Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				12.60	0	+0.21(+1.65%)
Nov 21, 2022	12.39	12.39	12.39	12.39	900	-0.02(-0.12%)
Nov 18, 2022	12.41	12.41	12.41	12.41	601	-0.03(-0.24%)
Nov 15, 2022				12.44	0	+0.27(+2.22%)
Nov 02, 2022				12.17	0	-0.22(-1.78%)
Oct 26, 2022				12.39	300	+0.10(+0.81%)
Oct 24, 2022				12.29	0	-0.30(-2.38%)
Oct 05, 2022				12.59	0	-0.14(-1.10%)
Oct 04, 2022	12.63	12.73	12.62	12.73	2,700	+0.27(+2.17%)
Oct 03, 2022	12.46	12.46	12.46	12.46	1,000	+0.15(+1.22%)
Sep 30, 2022	12.50	12.50	12.26	12.31	5,400	-0.19(-1.52%)
Sep 29, 2022	12.50	12.50	12.50	12.50	900	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.