Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.46	57.91	56.78	57.26	144,138	-0.15(-0.27%)
Nov 27, 2013	57.23	57.53	57.20	57.42	342,937	+0.19(+0.34%)
Nov 26, 2013	57.30	57.50	57.09	57.22	282,724	+0.07(+0.13%)
Nov 25, 2013	56.96	57.29	56.73	57.15	471,670	+0.38(+0.67%)
Nov 22, 2013	56.80	57.16	56.70	56.77	383,221	-0.11(-0.20%)
Nov 21, 2013	56.70	57.00	56.53	56.88	342,045	+0.32(+0.57%)
Nov 20, 2013	56.88	57.12	56.39	56.56	438,626	+0.04(+0.07%)
Nov 19, 2013	56.37	56.87	56.27	56.52	528,805	+0.06(+0.10%)
Nov 18, 2013	56.90	56.99	56.23	56.46	705,682	-0.27(-0.48%)
Nov 15, 2013	56.91	57.08	56.56	56.74	650,247	-0.02(-0.03%)
Nov 14, 2013	56.49	57.00	56.07	56.75	519,027	+0.63(+1.12%)
Nov 12, 2013	56.13	56.31	55.71	56.12	713,607	-0.18(-0.32%)
Nov 11, 2013	55.71	56.72	55.71	56.30	729,958	+0.70(+1.27%)
Nov 08, 2013	55.29	56.06	55.10	55.60	1,342,727	+0.40(+0.73%)
Nov 07, 2013	56.41	56.53	54.92	55.19	897,695	-0.95(-1.70%)
Nov 06, 2013	56.83	56.99	55.82	56.15	1,009,672	-0.49(-0.87%)
Nov 05, 2013	56.84	57.08	56.31	56.64	606,606	-0.33(-0.58%)
Nov 04, 2013	56.92	57.21	56.73	56.97	675,110	+0.40(+0.70%)
Nov 01, 2013	55.92	56.76	55.92	56.58	999,140	+0.67(+1.20%)
Oct 31, 2013	54.89	56.40	54.66	55.90	1,602,179	+0.91(+1.65%)
Oct 30, 2013	54.99	55.19	54.55	55.00	1,156,829	-0.03(-0.06%)
Oct 29, 2013	55.08	55.46	54.73	55.03	1,099,896	+0.02(+0.04%)
Oct 28, 2013	54.86	55.52	54.46	55.01	1,047,691	+0.03(+0.06%)
Oct 25, 2013	55.38	56.03	53.90	54.97	2,381,445	-0.23(-0.41%)
Oct 24, 2013	58.35	59.07	54.41	55.20	4,714,661	-5.17(-8.57%)
Oct 23, 2013	59.90	60.50	59.32	60.37	1,117,787	+0.14(+0.23%)
Oct 22, 2013	60.11	60.53	59.23	60.24	684,760	+0.15(+0.24%)
Oct 21, 2013	60.37	60.69	59.76	60.09	552,312	-0.16(-0.27%)
Oct 18, 2013	59.74	60.34	59.71	60.25	596,609	+0.61(+1.02%)
Oct 17, 2013	59.07	59.85	59.07	59.65	402,416	+0.40(+0.67%)
Oct 16, 2013	59.57	59.89	58.96	59.25	687,468	-0.02(-0.03%)
Oct 15, 2013	59.60	59.98	59.22	59.27	489,276	-0.39(-0.65%)
Oct 14, 2013	58.84	59.70	58.74	59.66	654,003	+0.44(+0.74%)
Oct 11, 2013	59.87	60.25	59.02	59.22	621,633	-0.87(-1.44%)
Oct 10, 2013	59.91	60.66	59.81	60.08	514,531	+0.72(+1.21%)
Oct 09, 2013	59.60	59.80	58.57	59.36	592,381	-0.19(-0.31%)
Oct 08, 2013	61.68	62.15	59.44	59.55	928,703	-2.25(-3.64%)
Oct 07, 2013	61.64	62.24	61.64	61.80	849,778	-0.35(-0.56%)
Oct 04, 2013	61.29	62.25	61.26	62.15	534,622	+0.93(+1.52%)
Oct 03, 2013	61.39	62.05	61.01	61.22	757,784	-0.27(-0.43%)
Oct 02, 2013	61.66	62.06	60.89	61.48	560,612	-0.40(-0.65%)
Oct 01, 2013	62.27	62.40	61.59	61.89	1,795,274	+0.53(+0.87%)
Sep 30, 2013	60.98	61.44	60.49	61.35	356,553	-0.11(-0.18%)
Sep 27, 2013	61.57	61.85	61.24	61.47	421,005	-0.27(-0.43%)
Sep 26, 2013	61.42	61.98	61.12	61.73	673,882	+0.51(+0.83%)
Sep 25, 2013	61.61	62.01	61.13	61.22	640,779	-0.33(-0.54%)
Sep 24, 2013	62.23	62.32	61.43	61.56	863,201	-0.64(-1.03%)
Sep 23, 2013	62.32	62.57	61.56	62.19	579,929	-0.32(-0.52%)
Sep 20, 2013	62.56	62.89	62.20	62.52	1,597,337	+0.04(+0.06%)
Sep 19, 2013	62.31	62.53	61.94	62.48	686,749	+0.19(+0.31%)
Sep 18, 2013	60.84	62.33	60.70	62.28	642,831	+1.54(+2.53%)
Sep 17, 2013	60.28	60.78	60.19	60.75	544,158	+0.49(+0.82%)
Sep 16, 2013	60.67	60.66	60.08	60.25	655,292	+0.12(+0.20%)
Sep 13, 2013	59.82	60.20	59.41	60.13	694,623	+0.47(+0.79%)
Sep 12, 2013	59.48	60.00	59.44	59.66	551,328	+0.09(+0.15%)
Sep 11, 2013	59.40	59.69	59.14	59.57	606,963	+0.23(+0.38%)
Sep 10, 2013	59.51	59.74	59.06	59.35	669,036	-0.02(-0.03%)
Sep 09, 2013	59.08	59.62	59.08	59.36	452,039	+0.38(+0.64%)
Sep 06, 2013	59.46	59.88	58.91	58.98	667,783	-0.48(-0.80%)
Sep 05, 2013	59.99	60.35	59.42	59.46	810,566	-0.40(-0.68%)
Sep 04, 2013	60.23	60.67	59.81	59.87	814,685	-0.33(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.