Central Parking Finance Trust (OP: CRLKP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2021 | 24.69 | 24.69 | 24.69 | 0 | -0.05(-0.20%) | |
| Nov 09, 2021 | 24.74 | 24.74 | 24.74 | 78 | -0.01(-0.04%) | |
| Nov 02, 2021 | 24.75 | 24.75 | 24.75 | 1 | +0.35(+1.43%) | |
| Oct 28, 2021 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 24.00 | 24.40 | 24.25 | 24.40 | 3,458 | +0.40(+1.67%) |
| Oct 26, 2021 | 24.00 | 24.00 | 994 | +0.00(+0.00%) | ||
| Sep 29, 2021 | 24.00 | 24.00 | 24.00 | 0 | -0.65(-2.64%) | |
| Sep 13, 2021 | 24.65 | 24.65 | 24.65 | 25 | -0.10(-0.40%) | |
| Sep 07, 2021 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.