Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.970 | 1.980 | 1.900 | 1.970 | 1,175,083 | +0.05(+2.60%) |
Nov 27, 2020 | 1.880 | 1.930 | 1.870 | 1.920 | 809,498 | +0.05(+2.67%) |
Nov 26, 2020 | 1.860 | 1.880 | 1.860 | 1.870 | 468,566 | +0.02(+1.08%) |
Nov 25, 2020 | 1.840 | 1.860 | 1.830 | 1.850 | 527,187 | +0.00(+0.00%) |
Nov 24, 2020 | 1.810 | 1.850 | 1.810 | 1.850 | 1,268,072 | +0.03(+1.65%) |
Nov 23, 2020 | 1.840 | 1.890 | 1.820 | 1.820 | 953,324 | -0.02(-1.09%) |
Nov 20, 2020 | 1.800 | 1.850 | 1.770 | 1.840 | 1,693,085 | +0.04(+2.22%) |
Nov 19, 2020 | 1.800 | 1.820 | 1.770 | 1.800 | 360,436 | -0.01(-0.55%) |
Nov 18, 2020 | 1.820 | 1.820 | 1.800 | 1.810 | 568,215 | +0.01(+0.56%) |
Nov 17, 2020 | 1.810 | 1.820 | 1.780 | 1.800 | 362,154 | -0.01(-0.55%) |
Nov 16, 2020 | 1.790 | 1.860 | 1.780 | 1.810 | 2,122,829 | +0.04(+2.26%) |
Nov 13, 2020 | 1.760 | 1.800 | 1.750 | 1.770 | 340,448 | +0.02(+1.14%) |
Nov 12, 2020 | 1.800 | 1.820 | 1.740 | 1.750 | 478,322 | -0.02(-1.13%) |
Nov 11, 2020 | 1.840 | 1.840 | 1.730 | 1.770 | 776,531 | -0.07(-3.80%) |
Nov 10, 2020 | 1.790 | 1.860 | 1.760 | 1.840 | 489,310 | +0.04(+2.22%) |
Nov 09, 2020 | 1.830 | 1.890 | 1.760 | 1.800 | 666,915 | -0.04(-2.17%) |
Nov 06, 2020 | 1.850 | 1.880 | 1.810 | 1.840 | 801,615 | +0.02(+1.10%) |
Nov 05, 2020 | 1.750 | 1.880 | 1.750 | 1.820 | 1,330,556 | +0.09(+5.20%) |
Nov 04, 2020 | 1.720 | 1.750 | 1.690 | 1.730 | 512,082 | +0.02(+1.17%) |
Nov 03, 2020 | 1.700 | 1.750 | 1.690 | 1.710 | 682,772 | +0.01(+0.59%) |
Nov 02, 2020 | 1.640 | 1.720 | 1.640 | 1.700 | 436,051 | +0.03(+1.80%) |
Oct 30, 2020 | 1.660 | 1.690 | 1.640 | 1.670 | 728,202 | +0.05(+3.09%) |
Oct 29, 2020 | 1.570 | 1.660 | 1.550 | 1.620 | 767,462 | +0.03(+1.89%) |
Oct 28, 2020 | 1.750 | 1.750 | 1.540 | 1.590 | 912,629 | -0.17(-9.66%) |
Oct 27, 2020 | 1.700 | 1.770 | 1.680 | 1.760 | 995,525 | +0.04(+2.33%) |
Oct 26, 2020 | 1.710 | 1.760 | 1.670 | 1.720 | 528,978 | +0.01(+0.58%) |
Oct 23, 2020 | 1.650 | 1.730 | 1.640 | 1.710 | 1,412,491 | +0.07(+4.27%) |
Oct 22, 2020 | 1.650 | 1.670 | 1.630 | 1.640 | 171,563 | -0.02(-1.20%) |
Oct 21, 2020 | 1.590 | 1.670 | 1.590 | 1.660 | 848,938 | +0.07(+4.40%) |
Oct 20, 2020 | 1.540 | 1.600 | 1.520 | 1.590 | 386,371 | +0.06(+3.92%) |
Oct 19, 2020 | 1.550 | 1.580 | 1.510 | 1.530 | 234,076 | -0.02(-1.29%) |
Oct 16, 2020 | 1.590 | 1.590 | 1.520 | 1.550 | 342,293 | -0.03(-1.90%) |
Oct 15, 2020 | 1.510 | 1.580 | 1.510 | 1.580 | 321,455 | +0.04(+2.60%) |
Oct 14, 2020 | 1.550 | 1.570 | 1.500 | 1.540 | 383,465 | +0.00(+0.00%) |
Oct 13, 2020 | 1.510 | 1.570 | 1.470 | 1.540 | 568,277 | +0.06(+4.05%) |
Oct 09, 2020 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
Oct 08, 2020 | 1.450 | 1.470 | 1.400 | 1.450 | 506,104 | -0.01(-0.68%) |
Oct 07, 2020 | 1.440 | 1.470 | 1.440 | 1.460 | 502,258 | +0.01(+0.69%) |
Oct 06, 2020 | 1.420 | 1.460 | 1.420 | 1.450 | 718,712 | +0.03(+2.11%) |
Oct 05, 2020 | 1.390 | 1.440 | 1.390 | 1.420 | 259,137 | +0.01(+0.71%) |
Oct 02, 2020 | 1.410 | 1.420 | 1.390 | 1.410 | 382,284 | -0.01(-0.70%) |
Oct 01, 2020 | 1.420 | 1.450 | 1.400 | 1.420 | 385,190 | -0.03(-2.07%) |
Sep 30, 2020 | 1.430 | 1.470 | 1.430 | 1.450 | 439,466 | +0.03(+2.11%) |
Sep 29, 2020 | 1.470 | 1.470 | 1.400 | 1.420 | 428,923 | -0.06(-4.05%) |
Sep 28, 2020 | 1.500 | 1.500 | 1.470 | 1.480 | 381,008 | -0.01(-0.67%) |
Sep 25, 2020 | 1.480 | 1.510 | 1.470 | 1.490 | 1,269,279 | +0.00(+0.00%) |
Sep 24, 2020 | 1.440 | 1.520 | 1.430 | 1.490 | 3,308,789 | -0.01(-0.67%) |
Sep 23, 2020 | 1.530 | 1.570 | 1.490 | 1.500 | 1,971,705 | -0.05(-3.23%) |
Sep 22, 2020 | 1.470 | 1.560 | 1.470 | 1.550 | 1,207,013 | +0.07(+4.73%) |
Sep 21, 2020 | 1.450 | 1.480 | 1.380 | 1.480 | 842,187 | -0.04(-2.63%) |
Sep 18, 2020 | 1.430 | 1.520 | 1.430 | 1.520 | 1,577,424 | +0.08(+5.56%) |
Sep 17, 2020 | 1.440 | 1.450 | 1.400 | 1.440 | 402,201 | -0.01(-0.69%) |
Sep 16, 2020 | 1.400 | 1.470 | 1.390 | 1.450 | 635,553 | +0.06(+4.32%) |
Sep 15, 2020 | 1.400 | 1.410 | 1.380 | 1.390 | 182,758 | +0.01(+0.72%) |
Sep 14, 2020 | 1.440 | 1.450 | 1.370 | 1.380 | 313,689 | -0.04(-2.82%) |
Sep 11, 2020 | 1.390 | 1.430 | 1.350 | 1.420 | 353,377 | +0.06(+4.41%) |
Sep 10, 2020 | 1.380 | 1.440 | 1.350 | 1.360 | 1,181,562 | +0.00(+0.00%) |
Sep 09, 2020 | 1.280 | 1.380 | 1.280 | 1.360 | 527,383 | +0.08(+6.25%) |
Sep 08, 2020 | 1.310 | 1.330 | 1.280 | 1.280 | 161,490 | -0.07(-5.19%) |
Sep 04, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.08(+6.30%) | |
Sep 03, 2020 | 1.320 | 1.320 | 1.230 | 1.270 | 408,707 | -0.04(-3.05%) |
Sep 02, 2020 | 1.280 | 1.330 | 1.280 | 1.310 | 226,398 | -0.02(-1.50%) |