Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.79	44.79	44.06	44.50	426,280	+0.00(+0.00%)
Nov 29, 2016	44.40	44.66	41.52	44.50	235,355	+0.15(+0.34%)
Nov 28, 2016	44.23	44.43	43.53	44.35	163,124	+0.12(+0.27%)
Nov 25, 2016	44.32	44.36	43.87	44.23	54,498	+0.07(+0.16%)
Nov 23, 2016		44.16	44.16	44.16	0	+0.47(+1.08%)
Nov 22, 2016	42.98	43.91	42.72	43.69	163,507	+0.91(+2.13%)
Nov 21, 2016	42.14	42.78	42.09	42.78	101,304	+0.55(+1.30%)
Nov 18, 2016	41.76	42.26	41.02	42.23	169,708	+0.49(+1.17%)
Nov 17, 2016	41.51	41.83	41.41	41.74	152,749	+0.24(+0.58%)
Nov 16, 2016	41.39	41.85	40.64	41.50	249,988	+0.11(+0.27%)
Nov 15, 2016	41.25	41.54	40.72	41.39	106,997	-0.06(-0.14%)
Nov 14, 2016	42.15	42.24	41.23	41.45	147,226	-0.34(-0.81%)
Nov 11, 2016	40.69	41.84	40.19	41.79	296,477	+1.26(+3.11%)
Nov 10, 2016	41.32	41.39	40.15	40.53	247,599	-0.35(-0.86%)
Nov 09, 2016	39.57	40.94	38.51	40.88	191,260	+0.95(+2.38%)
Nov 08, 2016	39.67	40.23	39.42	39.93	128,801	+0.33(+0.83%)
Nov 07, 2016	39.89	40.39	39.43	39.60	255,202	+0.15(+0.38%)
Nov 04, 2016	41.66	41.66	38.52	39.45	305,582	-2.29(-5.49%)
Nov 03, 2016	39.00	43.12	38.46	41.74	558,554	+5.15(+14.07%)
Nov 02, 2016	37.14	37.29	36.33	36.59	207,243	-0.65(-1.75%)
Nov 01, 2016	38.01	38.15	37.20	37.24	169,769	-0.79(-2.08%)
Oct 31, 2016	37.86	38.10	37.54	38.03	133,972	+0.35(+0.93%)
Oct 28, 2016	37.72	38.23	37.60	37.68	110,390	-0.01(-0.03%)
Oct 27, 2016	38.37	38.38	37.53	37.69	148,835	-0.57(-1.49%)
Oct 26, 2016	38.50	39.10	38.24	38.26	120,099	-0.43(-1.11%)
Oct 25, 2016	38.80	38.94	38.50	38.69	168,386	-0.23(-0.59%)
Oct 24, 2016	38.95	39.35	38.86	38.92	88,919	+0.28(+0.72%)
Oct 21, 2016	38.36	38.79	37.97	38.64	141,300	+0.14(+0.36%)
Oct 20, 2016	39.37	39.37	38.40	38.50	178,788	-1.03(-2.61%)
Oct 19, 2016	39.63	39.89	39.35	39.53	107,493	+0.07(+0.18%)
Oct 18, 2016	40.41	40.41	39.46	39.46	200,980	-0.48(-1.20%)
Oct 17, 2016	39.63	40.09	39.63	39.94	160,599	+0.19(+0.48%)
Oct 14, 2016	40.11	40.43	39.74	39.75	57,645	-0.14(-0.35%)
Oct 13, 2016	40.12	40.24	39.63	39.89	162,947	-0.44(-1.09%)
Oct 12, 2016	39.89	40.35	39.80	40.33	119,235	+0.33(+0.82%)
Oct 11, 2016	40.44	40.50	39.74	40.00	149,170	-0.64(-1.57%)
Oct 10, 2016	40.63	40.89	40.52	40.64	116,953	+0.17(+0.42%)
Oct 07, 2016	41.04	41.04	40.20	40.47	136,740	-0.67(-1.63%)
Oct 06, 2016	41.07	41.17	40.81	41.14	120,900	+0.04(+0.10%)
Oct 05, 2016	40.98	41.21	40.93	41.10	200,708	+0.14(+0.34%)
Oct 04, 2016	41.49	41.55	40.77	40.96	103,195	-0.54(-1.30%)
Oct 03, 2016	41.31	41.51	40.87	41.50	367,764	+0.17(+0.41%)
Sep 30, 2016	41.71	41.71	41.29	41.33	176,947	-0.09(-0.22%)
Sep 29, 2016	42.41	42.55	41.41	41.42	193,529	-1.15(-2.70%)
Sep 28, 2016	41.47	42.59	41.37	42.57	249,518	+1.11(+2.68%)
Sep 27, 2016	41.62	41.74	40.56	41.46	233,954	-0.17(-0.41%)
Sep 26, 2016	42.10	42.10	41.59	41.63	165,211	-0.67(-1.58%)
Sep 23, 2016	44.04	44.04	42.07	42.30	243,496	-1.82(-4.13%)
Sep 22, 2016	43.83	44.29	43.40	44.12	256,075	+0.38(+0.88%)
Sep 21, 2016	42.94	43.79	42.87	43.73	129,862	+0.89(+2.09%)
Sep 20, 2016	42.60	43.45	42.60	42.84	144,718	+0.47(+1.11%)
Sep 19, 2016	42.71	42.93	42.12	42.37	162,996	-0.27(-0.63%)
Sep 16, 2016	43.08	43.12	42.30	42.64	244,247	-0.36(-0.84%)
Sep 15, 2016	42.35	43.11	42.17	43.00	132,926	+0.56(+1.32%)
Sep 14, 2016	41.92	42.63	41.84	42.44	165,189	+0.65(+1.56%)
Sep 13, 2016	42.91	42.91	41.78	41.79	151,214	-1.30(-3.02%)
Sep 12, 2016	42.56	43.19	42.49	43.09	128,860	+0.27(+0.63%)
Sep 09, 2016	43.72	43.72	42.45	42.82	221,636	-1.23(-2.79%)
Sep 08, 2016	44.61	44.61	43.88	44.05	85,633	-0.57(-1.28%)
Sep 07, 2016	44.22	44.76	43.95	44.62	239,110	+0.46(+1.04%)
Sep 06, 2016	44.61	44.61	43.96	44.16	90,512	-0.43(-0.96%)
Sep 02, 2016	44.44	44.59	44.59	44.59	135,500	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.