Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.87	59.65	57.61	59.43	298,768	+1.29(+2.21%)
Nov 29, 2022	58.38	58.71	58.01	58.14	92,827	-0.36(-0.61%)
Nov 28, 2022	58.43	60.38	58.29	58.50	125,095	-0.18(-0.31%)
Nov 25, 2022	58.56	59.28	58.52	58.68	66,533	-0.24(-0.41%)
Nov 23, 2022	58.81	59.66	58.41	58.92	351,706	-0.20(-0.34%)
Nov 22, 2022	57.92	59.22	57.24	59.12	115,531	+2.06(+3.60%)
Nov 21, 2022	57.11	57.85	56.92	57.07	97,706	-0.10(-0.17%)
Nov 18, 2022	58.04	58.42	55.98	57.16	172,056	-0.22(-0.39%)
Nov 17, 2022	57.35	57.78	56.30	57.38	149,746	-0.63(-1.09%)
Nov 16, 2022	57.69	58.33	57.58	58.02	156,489	+0.26(+0.45%)
Nov 15, 2022	58.45	58.81	57.17	57.76	121,528	-0.17(-0.30%)
Nov 14, 2022	56.88	58.66	56.64	57.93	129,122	+0.65(+1.14%)
Nov 11, 2022	57.28	57.57	56.76	57.28	149,179	+0.21(+0.37%)
Nov 10, 2022	56.26	57.47	55.96	57.07	144,103	+2.42(+4.43%)
Nov 09, 2022	55.75	55.89	54.48	54.64	130,309	-1.06(-1.90%)
Nov 08, 2022	56.74	56.89	55.39	55.70	216,429	-0.89(-1.58%)
Nov 07, 2022	55.50	56.95	54.57	56.59	158,242	+0.88(+1.59%)
Nov 04, 2022	55.89	56.33	54.37	55.71	168,643	-0.07(-0.12%)
Nov 03, 2022	58.62	59.29	55.55	55.78	190,965	-2.83(-4.82%)
Nov 02, 2022	60.41		58.60	58.60	206,896	-2.26(-3.71%)
Nov 01, 2022	62.27	62.55	60.62	60.86	211,499	-1.29(-2.07%)
Oct 31, 2022	62.60	62.68	61.41	62.15	207,915	-0.33(-0.52%)
Oct 28, 2022	60.87	62.72	60.87	62.48	138,040	+1.61(+2.65%)
Oct 27, 2022	60.25	61.72	60.17	60.86	140,060	+0.62(+1.02%)
Oct 26, 2022	60.68	61.39	59.96	60.25	316,708	-0.40(-0.67%)
Oct 25, 2022	58.63	60.77	58.63	60.65	155,484	+1.85(+3.15%)
Oct 24, 2022	58.99	59.10	58.49	58.80	113,220	+0.24(+0.41%)
Oct 21, 2022	57.16	58.85	56.88	58.56	157,391	+1.56(+2.73%)
Oct 20, 2022	57.13	57.65	56.53	57.00	167,686	+0.13(+0.24%)
Oct 19, 2022	56.99	57.87	56.51	56.86	174,135	-0.59(-1.02%)
Oct 18, 2022	57.32	57.85	56.90	57.45	113,028	+0.56(+0.98%)
Oct 17, 2022	55.76	57.11	55.76	56.89	143,207	+1.56(+2.81%)
Oct 14, 2022	55.93	56.37	55.21	55.34	151,105	-0.45(-0.81%)
Oct 13, 2022	53.72	56.35	53.24	55.79	139,004	+1.70(+3.14%)
Oct 12, 2022	54.28	54.81	53.92	54.09	97,380	-0.26(-0.48%)
Oct 11, 2022	54.11	54.79	53.95	54.35	155,371	+0.25(+0.46%)
Oct 10, 2022	53.43	54.37	53.43	54.10	110,946	+0.86(+1.62%)
Oct 07, 2022	53.63	53.63	52.72	53.23	171,119	-0.51(-0.95%)
Oct 06, 2022	53.56	54.34	53.56	53.74	112,126	-0.13(-0.25%)
Oct 05, 2022	52.99	54.17	52.99	53.88	117,048	+0.50(+0.94%)
Oct 04, 2022	52.78	53.67	52.78	53.38	143,522	+1.26(+2.42%)
Oct 03, 2022	51.41	52.30	51.41	52.12	144,528	+1.30(+2.55%)
Sep 30, 2022	51.66	52.11	50.78	50.82	204,754	-0.97(-1.87%)
Sep 29, 2022	51.60	52.01	51.04	51.79	182,470	-0.14(-0.28%)
Sep 28, 2022	51.09	52.26	50.80	51.93	221,041	+1.01(+1.98%)
Sep 27, 2022	50.83	51.58	50.67	50.92	178,601	+0.53(+1.05%)
Sep 26, 2022	51.35	51.74	50.38	50.40	168,535	-1.21(-2.35%)
Sep 23, 2022	51.36	51.67	50.83	51.61	176,411	-0.06(-0.11%)
Sep 22, 2022	52.03	52.03	51.42	51.66	133,818	-0.56(-1.07%)
Sep 21, 2022	51.95	53.18	51.95	52.22	152,068	+0.51(+0.98%)
Sep 20, 2022	52.33	52.33	51.29	51.71	121,680	-0.78(-1.48%)
Sep 19, 2022	52.20	52.73	52.01	52.49	149,670	-0.02(-0.04%)
Sep 16, 2022	52.01	52.69	51.41	52.51	425,115	+0.29(+0.55%)
Sep 15, 2022	52.75	53.01	51.99	52.22	157,041	-0.75(-1.42%)
Sep 14, 2022	53.02	53.13	52.38	52.98	156,672	-0.18(-0.34%)
Sep 13, 2022	54.02	54.53	52.92	53.16	159,640	-1.63(-2.97%)
Sep 12, 2022	54.35	55.45	54.17	54.78	133,673	+0.69(+1.27%)
Sep 09, 2022	53.65	54.64	53.46	54.10	157,892	+0.77(+1.45%)
Sep 08, 2022	53.32	53.62	52.63	53.32	161,107	-0.10(-0.18%)
Sep 07, 2022	53.68	54.17	53.04	53.42	172,181	-0.39(-0.73%)
Sep 06, 2022	54.34	54.62	53.41	53.81	159,959	-0.61(-1.12%)
Sep 02, 2022	55.18	55.80	54.15	54.42	161,011	-0.63(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.