Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 9.614 | 9.614 | 0 | -0.00(-0.02%) | ||
Nov 29, 2018 | 9.617 | 9.617 | 0 | -0.04(-0.37%) | ||
Nov 28, 2018 | 9.652 | 9.652 | 0 | +0.15(+1.56%) | ||
Nov 27, 2018 | 9.505 | 9.505 | 0 | -0.02(-0.18%) | ||
Nov 26, 2018 | 9.521 | 9.521 | 0 | +0.09(+0.97%) | ||
Nov 23, 2018 | 9.430 | 9.430 | 0 | -0.01(-0.09%) | ||
Nov 21, 2018 | 9.438 | 9.438 | 0 | -0.11(-1.18%) | ||
Nov 20, 2018 | 9.551 | 9.551 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 9.551 | 9.551 | 0 | -0.05(-0.47%) | ||
Nov 16, 2018 | 9.596 | 9.596 | 0 | +0.00(+0.05%) | ||
Nov 15, 2018 | 9.591 | 9.591 | 0 | +0.04(+0.45%) | ||
Nov 14, 2018 | 9.549 | 9.549 | 0 | -0.10(-1.00%) | ||
Nov 13, 2018 | 9.645 | 9.645 | 0 | -0.02(-0.25%) | ||
Nov 12, 2018 | 9.669 | 9.669 | 0 | -0.09(-0.92%) | ||
Nov 09, 2018 | 9.758 | 9.758 | 0 | -0.07(-0.75%) | ||
Nov 08, 2018 | 9.832 | 9.832 | 0 | +0.01(+0.14%) | ||
Nov 07, 2018 | 9.819 | 9.819 | 0 | +0.10(+1.02%) | ||
Nov 06, 2018 | 9.720 | 9.720 | 0 | +0.08(+0.79%) | ||
Nov 05, 2018 | 9.643 | 9.643 | 0 | +0.10(+1.00%) | ||
Nov 02, 2018 | 9.548 | 9.548 | 0 | +0.01(+0.08%) | ||
Nov 01, 2018 | 9.540 | 9.540 | 0 | +0.13(+1.39%) | ||
Oct 31, 2018 | 9.410 | 9.410 | 0 | -0.10(-1.06%) | ||
Oct 30, 2018 | 9.511 | 9.511 | 0 | +0.14(+1.54%) | ||
Oct 29, 2018 | 9.367 | 9.367 | 0 | +0.09(+1.00%) | ||
Oct 26, 2018 | 9.274 | 9.274 | 0 | -0.12(-1.23%) | ||
Oct 25, 2018 | 9.390 | 9.390 | 0 | +0.12(+1.24%) | ||
Oct 24, 2018 | 9.275 | 9.275 | 0 | -0.20(-2.07%) | ||
Oct 23, 2018 | 9.471 | 9.471 | 0 | -0.11(-1.17%) | ||
Oct 22, 2018 | 9.583 | 9.583 | 0 | +0.13(+1.36%) | ||
Oct 19, 2018 | 9.455 | 9.455 | 0 | -0.06(-0.61%) | ||
Oct 18, 2018 | 9.513 | 9.513 | 0 | -0.11(-1.17%) | ||
Oct 17, 2018 | 9.626 | 9.626 | 0 | -0.04(-0.39%) | ||
Oct 16, 2018 | 9.664 | 9.664 | 0 | +0.19(+2.06%) | ||
Oct 15, 2018 | 9.469 | 9.469 | 0 | +0.06(+0.69%) | ||
Oct 12, 2018 | 9.405 | 9.405 | 0 | -0.05(-0.57%) | ||
Oct 11, 2018 | 9.459 | 9.459 | 0 | -0.19(-1.98%) | ||
Oct 10, 2018 | 9.650 | 9.650 | 0 | -0.16(-1.67%) | ||
Oct 09, 2018 | 9.814 | 9.814 | 0 | -0.06(-0.61%) | ||
Oct 08, 2018 | 9.874 | 9.874 | 0 | +0.03(+0.30%) | ||
Oct 05, 2018 | 9.844 | 9.844 | 0 | +0.00(+0.02%) | ||
Oct 04, 2018 | 9.842 | 9.842 | 0 | -0.08(-0.82%) | ||
Oct 03, 2018 | 9.923 | 9.923 | 0 | +0.05(+0.50%) | ||
Oct 02, 2018 | 9.874 | 9.874 | 0 | -0.09(-0.87%) | ||
Oct 01, 2018 | 9.960 | 9.960 | 0 | -0.09(-0.93%) | ||
Sep 28, 2018 | 10.05 | 10.05 | 0 | +0.02(+0.19%) | ||
Sep 27, 2018 | 10.03 | 10.03 | 0 | +0.01(+0.06%) | ||
Sep 26, 2018 | 10.03 | 10.03 | 0 | -0.06(-0.63%) | ||
Sep 25, 2018 | 10.09 | 10.09 | 0 | -0.01(-0.08%) | ||
Sep 24, 2018 | 10.10 | 10.10 | 0 | -0.05(-0.44%) | ||
Sep 21, 2018 | 10.15 | 10.15 | 0 | +0.04(+0.39%) | ||
Sep 20, 2018 | 10.11 | 10.11 | 0 | +0.09(+0.93%) | ||
Sep 19, 2018 | 10.01 | 10.01 | 0 | -0.09(-0.87%) | ||
Sep 18, 2018 | 10.10 | 10.10 | 0 | -0.01(-0.11%) | ||
Sep 17, 2018 | 10.11 | 10.11 | 0 | -0.04(-0.37%) | ||
Sep 14, 2018 | 10.15 | 10.15 | 0 | -0.02(-0.22%) | ||
Sep 13, 2018 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 10.17 | 10.17 | 0 | -0.01(-0.12%) | ||
Sep 05, 2018 | 10.18 | 10.18 | 0 | -0.01(-0.11%) |