Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.82	13.89	13.75	13.88	221,272	+0.05(+0.35%)
Nov 29, 2023	13.69	13.85	13.69	13.83	394,696	+0.17(+1.27%)
Nov 28, 2023	13.58	13.74	13.56	13.66	242,658	-0.01(-0.07%)
Nov 27, 2023	13.55	13.70	13.49	13.67	227,416	+0.07(+0.49%)
Nov 24, 2023	13.64	13.67	13.59	13.60	57,521	-0.05(-0.39%)
Nov 22, 2023	13.56	13.69	13.56	13.65	291,580	+0.12(+0.89%)
Nov 21, 2023	13.37	13.55	13.37	13.53	271,985	+0.08(+0.57%)
Nov 20, 2023	13.40	13.47	13.28	13.46	411,125	+0.21(+1.60%)
Nov 17, 2023	13.21	13.26	13.20	13.25	206,440	+0.04(+0.29%)
Nov 16, 2023	13.18	13.26	13.17	13.21	220,838	-0.06(-0.43%)
Nov 15, 2023	13.26	13.31	13.16	13.26	255,130	+0.10(+0.73%)
Nov 14, 2023	13.06	13.31	13.06	13.17	292,363	+0.20(+1.56%)
Nov 13, 2023	12.90	13.01	12.90	12.97	173,568	+0.04(+0.32%)
Nov 10, 2023	12.70	12.93	12.70	12.93	263,843	+0.23(+1.80%)
Nov 09, 2023	12.89	12.94	12.67	12.70	305,747	-0.21(-1.63%)
Nov 08, 2023	13.06	13.06	12.88	12.91	295,278	-0.10(-0.73%)
Nov 07, 2023	12.86	13.07	12.78	13.00	237,978	+0.01(+0.07%)
Nov 06, 2023	13.21	13.21	12.97	12.99	264,157	-0.12(-0.95%)
Nov 03, 2023	13.06	13.15	12.98	13.12	305,798	+0.24(+1.85%)
Nov 02, 2023	12.68	12.95	12.64	12.88	270,913	+0.42(+3.37%)
Nov 01, 2023	12.25	12.48	12.24	12.46	181,447	+0.22(+1.79%)
Oct 31, 2023	12.19	12.28	12.12	12.24	206,666	+0.12(+1.02%)
Oct 30, 2023	12.12	12.19	12.03	12.12	288,770	+0.15(+1.28%)
Oct 27, 2023	12.11	12.18	11.92	11.96	255,951	-0.09(-0.71%)
Oct 26, 2023	12.32	12.37	11.95	12.05	499,604	-0.26(-2.09%)
Oct 25, 2023	12.62	12.62	12.29	12.31	259,010	-0.31(-2.49%)
Oct 24, 2023	12.57	12.83	12.50	12.62	283,031	+0.05(+0.38%)
Oct 23, 2023	12.67	12.85	12.53	12.57	335,916	-0.12(-0.98%)
Oct 20, 2023	12.87	12.90	12.68	12.70	433,747	-0.22(-1.70%)
Oct 19, 2023	13.09	13.15	12.84	12.92	368,226	-0.09(-0.66%)
Oct 18, 2023	13.08	13.15	12.88	13.00	342,031	-0.16(-1.23%)
Oct 17, 2023	13.13	13.20	13.07	13.16	177,129	-0.01(-0.07%)
Oct 16, 2023	13.13	13.25	13.13	13.17	180,466	+0.09(+0.66%)
Oct 13, 2023	13.15	13.30	13.07	13.09	145,538	-0.10(-0.72%)
Oct 12, 2023	13.32	13.36	13.15	13.18	157,072	-0.13(-0.99%)
Oct 11, 2023	13.27	13.37	13.15	13.31	285,374	+0.07(+0.50%)
Oct 10, 2023	13.24	13.40	13.24	13.25	196,519	-0.05(-0.36%)
Oct 09, 2023	13.22	13.31	13.12	13.30	124,200	+0.09(+0.65%)
Oct 06, 2023	13.20	13.32	13.02	13.21	247,460	+0.14(+1.09%)
Oct 05, 2023	13.13	13.25	12.87	13.07	273,781	+0.05(+0.36%)
Oct 04, 2023	13.03	13.09	12.95	13.02	192,420	-0.01(-0.07%)
Oct 03, 2023	13.21	13.32	13.01	13.03	237,681	-0.26(-1.92%)
Oct 02, 2023	13.25	13.37	13.22	13.29	177,161	-0.04(-0.28%)
Sep 29, 2023	13.47	13.57	13.26	13.32	190,889	-0.11(-0.85%)
Sep 28, 2023	13.22	13.47	13.21	13.44	195,173	+0.13(+1.00%)
Sep 27, 2023	13.31	13.40	13.22	13.31	183,221	+0.00(+0.00%)
Sep 26, 2023	13.48	13.53	13.29	13.31	218,055	-0.24(-1.75%)
Sep 25, 2023	13.62	13.65	13.53	13.54	139,889	-0.18(-1.31%)
Sep 22, 2023	13.61	13.84	13.61	13.72	195,328	+0.07(+0.49%)
Sep 21, 2023	13.68	13.82	13.63	13.66	218,155	-0.22(-1.57%)
Sep 20, 2023	13.98	14.09	13.87	13.87	171,438	-0.09(-0.61%)
Sep 19, 2023	14.01	14.08	13.94	13.96	213,169	-0.13(-0.94%)
Sep 18, 2023	13.90	14.09	13.80	14.09	405,865	+0.31(+2.27%)
Sep 15, 2023	13.84	13.84	13.63	13.78	212,062	+0.05(+0.34%)
Sep 14, 2023	13.97	13.97	13.65	13.73	194,112	-0.08(-0.55%)
Sep 13, 2023	13.96	13.98	13.77	13.81	177,030	-0.09(-0.61%)
Sep 12, 2023	13.97	14.02	13.85	13.89	116,656	-0.08(-0.54%)
Sep 11, 2023	13.99	14.07	13.91	13.97	148,280	+0.03(+0.22%)
Sep 08, 2023	13.84	13.98	13.84	13.94	144,579	+0.07(+0.47%)
Sep 07, 2023	13.79	13.90	13.78	13.87	160,089	-0.01(-0.07%)
Sep 06, 2023	14.03	14.10	13.81	13.88	160,232	-0.10(-0.74%)
Sep 05, 2023	14.01	14.08	13.89	13.98	135,117	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.