Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.13(-1.06%) |
Nov 29, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Nov 26, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.09(-0.73%) |
Nov 24, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.17(+1.39%) |
Nov 23, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.14(-1.13%) |
Nov 22, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Nov 19, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Nov 18, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.20(+1.65%) |
Nov 17, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
Nov 16, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.21(-1.71%) |
Nov 15, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Nov 12, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.17(-1.37%) |
Nov 11, 2010 | 12.46 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |
Nov 10, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.12(+0.97%) |
Nov 09, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.56%) |
Nov 08, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) |
Nov 05, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.09(+0.73%) |
Nov 04, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.23(+1.89%) |
Nov 03, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.83%) |
Nov 01, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Oct 29, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Oct 28, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) |
Oct 27, 2010 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) |
Oct 25, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.06(+0.50%) |
Oct 22, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) |
Oct 21, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Oct 20, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Oct 19, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.25(-2.09%) |
Oct 18, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.09(+0.76%) |
Oct 15, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
Oct 14, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.07(-0.59%) |
Oct 13, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.13(+1.10%) |
Oct 12, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.17%) |
Oct 11, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Oct 08, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Oct 07, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Oct 06, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Oct 05, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.24(+2.09%) |
Oct 04, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.11(-0.95%) |
Oct 01, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |
Sep 30, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Sep 29, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.07(+0.61%) |
Sep 28, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.61%) |
Sep 27, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Sep 24, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.26(+2.32%) |
Sep 23, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) |
Sep 22, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.53%) |
Sep 21, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.06(-0.53%) |
Sep 20, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) |
Sep 17, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Sep 15, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Sep 14, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Sep 13, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.16(+1.44%) |
Sep 10, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) |
Sep 09, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Sep 08, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) |
Sep 07, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.16(-1.44%) |
Sep 03, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.14(+1.28%) |
Sep 02, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |