Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.67	16.68	16.57	16.61	101,394	+0.26(+1.59%)
Nov 27, 2020	16.26	16.41	16.21	16.35	38,100	+0.45(+2.83%)
Nov 25, 2020	15.97	16.03	15.84	15.90	81,600	+0.21(+1.34%)
Nov 24, 2020	15.61	15.69	15.59	15.69	78,345	-0.05(-0.35%)
Nov 23, 2020	15.89	15.89	15.68	15.74	64,962	-0.11(-0.66%)
Nov 20, 2020	15.88	15.97	15.79	15.85	70,900	-0.17(-1.03%)
Nov 19, 2020	16.02	16.05	15.90	16.02	65,303	-0.09(-0.53%)
Nov 18, 2020	16.23	16.31	16.10	16.10	66,247	+0.17(+1.07%)
Nov 17, 2020	15.77	15.95	15.70	15.93	120,496	-0.10(-0.62%)
Nov 16, 2020	16.11	16.13	15.98	16.03	367,576	-0.22(-1.35%)
Nov 13, 2020	16.22	16.27	16.20	16.25	253,500	+0.49(+3.11%)
Nov 12, 2020	15.71	15.79	15.60	15.76	957,284	+0.20(+1.29%)
Nov 11, 2020	15.25	15.60	15.25	15.56	139,133	+0.32(+2.10%)
Nov 10, 2020	15.40	15.45	15.15	15.24	471,255	-0.71(-4.45%)
Nov 09, 2020	16.36	16.40	15.82	15.95	719,782	+0.01(+0.06%)
Nov 06, 2020	15.82	15.95	15.77	15.94	236,800	+0.18(+1.14%)
Nov 05, 2020	15.80	15.89	15.73	15.76	82,456	+0.41(+2.67%)
Nov 04, 2020	15.11	15.50	15.09	15.35	262,925	+0.53(+3.58%)
Nov 03, 2020	14.78	14.88	14.71	14.82	120,098	+0.32(+2.21%)
Nov 02, 2020	14.59	14.62	14.41	14.50	122,133	-0.24(-1.63%)
Oct 30, 2020	14.79	14.81	14.58	14.74	88,400	-0.39(-2.58%)
Oct 29, 2020	15.02	15.16	14.82	15.13	150,032	-0.12(-0.79%)
Oct 28, 2020	15.10	15.30	15.01	15.25	50,649	-0.35(-2.24%)
Oct 27, 2020	15.84	15.91	15.60	15.60	69,363	-0.23(-1.45%)
Oct 26, 2020	15.94	15.96	15.75	15.83	50,282	-0.42(-2.58%)
Oct 23, 2020	16.39	16.39	16.18	16.25	65,000	+0.01(+0.06%)
Oct 22, 2020	16.22	16.32	16.13	16.24	49,352	-0.20(-1.22%)
Oct 21, 2020	16.58	16.63	16.44	16.44	37,569	-0.20(-1.20%)
Oct 20, 2020	16.77	16.80	16.64	16.64	54,329	-0.47(-2.75%)
Oct 19, 2020	17.33	17.37	17.05	17.11	53,523	-0.05(-0.29%)
Oct 16, 2020	17.02	17.23	17.02	17.16	70,800	+0.23(+1.36%)
Oct 15, 2020	16.87	16.96	16.79	16.93	63,194	-0.26(-1.51%)
Oct 14, 2020	17.15	17.26	17.12	17.19	52,574	+0.04(+0.23%)
Oct 13, 2020	17.11	17.20	17.07	17.15	54,614	-0.28(-1.61%)
Oct 12, 2020	17.39	17.49	17.36	17.43	52,995	-0.02(-0.11%)
Oct 09, 2020	17.32	17.48	17.27	17.45	48,400	-0.03(-0.17%)
Oct 08, 2020	17.40	17.49	17.39	17.48	46,792	+0.40(+2.34%)
Oct 07, 2020	17.21	17.21	17.06	17.08	37,627	-0.38(-2.18%)
Oct 06, 2020	17.69	17.79	17.46	17.46	59,623	-0.07(-0.40%)
Oct 05, 2020	17.47	17.55	17.45	17.53	52,956	+0.19(+1.12%)
Oct 02, 2020	17.24	17.41	17.22	17.34	48,600	+0.03(+0.15%)
Oct 01, 2020	17.53	17.53	17.26	17.31	35,499	-0.25(-1.42%)
Sep 30, 2020	17.56	17.66	17.41	17.56	51,375	-0.10(-0.57%)
Sep 29, 2020	17.61	17.75	17.58	17.66	49,963	-0.00(-0.03%)
Sep 28, 2020	17.54	17.71	17.54	17.66	49,959	+0.53(+3.12%)
Sep 25, 2020	16.98	17.16	16.95	17.13	37,700	-0.07(-0.39%)
Sep 24, 2020	17.15	17.33	17.01	17.20	42,793	+0.00(+0.00%)
Sep 23, 2020	17.44	17.44	17.15	17.20	55,647	-0.50(-2.81%)
Sep 22, 2020	17.62	17.73	17.52	17.70	38,073	+0.29(+1.64%)
Sep 21, 2020	17.27	17.42	17.08	17.41	39,681	-0.05(-0.29%)
Sep 18, 2020	17.59	17.67	17.43	17.46	58,000	+0.03(+0.17%)
Sep 17, 2020	17.34	17.48	17.34	17.43	35,806	+0.03(+0.17%)
Sep 16, 2020	17.59	17.59	17.37	17.40	48,540	-0.36(-2.03%)
Sep 15, 2020	17.95	17.98	17.73	17.76	49,393	-0.13(-0.75%)
Sep 14, 2020	18.05	18.07	17.84	17.89	40,941	-0.21(-1.19%)
Sep 11, 2020	18.16	18.20	17.98	18.11	44,100	+0.42(+2.37%)
Sep 10, 2020	17.90	17.91	17.62	17.69	67,861	-0.19(-1.06%)
Sep 09, 2020	17.66	17.96	17.66	17.88	58,936	+0.40(+2.29%)
Sep 08, 2020	17.29	17.63	17.29	17.48	60,445	-0.23(-1.30%)
Sep 04, 2020	17.77	17.79	17.39	17.71	50,100	-0.12(-0.67%)
Sep 03, 2020	18.52	18.52	17.77	17.83	72,266	-0.98(-5.21%)
Sep 02, 2020	18.74	18.81	18.63	18.81	45,299	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.