Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.066 | 3.208 | 3.057 | 3.208 | 27,952 | +0.08(+2.56%) |
Nov 26, 2008 | 3.030 | 3.172 | 2.817 | 3.128 | 73,151 | +0.02(+0.57%) |
Nov 25, 2008 | 2.666 | 3.110 | 2.435 | 3.110 | 55,395 | +0.47(+17.85%) |
Nov 24, 2008 | 2.479 | 2.657 | 2.479 | 2.639 | 97,260 | +0.29(+12.50%) |
Nov 21, 2008 | 2.319 | 2.479 | 2.150 | 2.346 | 151,208 | +0.07(+3.13%) |
Nov 20, 2008 | 2.381 | 2.417 | 2.017 | 2.275 | 106,792 | -0.12(-5.19%) |
Nov 19, 2008 | 2.612 | 2.612 | 2.230 | 2.399 | 105,351 | -0.21(-8.16%) |
Nov 18, 2008 | 3.074 | 3.083 | 2.538 | 2.612 | 95,459 | -0.45(-14.78%) |
Nov 17, 2008 | 3.430 | 3.474 | 2.932 | 3.066 | 90,010 | -0.39(-11.31%) |
Nov 14, 2008 | 3.847 | 3.892 | 3.456 | 3.456 | 22,137 | -0.46(-11.79%) |
Nov 13, 2008 | 3.599 | 3.919 | 3.110 | 3.919 | 95,628 | +0.34(+9.43%) |
Nov 12, 2008 | 3.883 | 3.910 | 3.519 | 3.581 | 35,741 | -0.36(-9.03%) |
Nov 11, 2008 | 3.936 | 4.096 | 3.847 | 3.936 | 25,837 | -0.04(-1.12%) |
Nov 10, 2008 | 4.372 | 4.443 | 3.803 | 3.981 | 40,390 | -0.28(-6.67%) |
Nov 07, 2008 | 4.425 | 4.443 | 4.123 | 4.265 | 31,344 | -0.12(-2.64%) |
Nov 06, 2008 | 4.461 | 4.514 | 4.301 | 4.381 | 59,607 | -0.08(-1.79%) |
Nov 05, 2008 | 4.594 | 4.825 | 4.363 | 4.461 | 68,538 | -0.20(-4.20%) |
Nov 04, 2008 | 4.585 | 4.745 | 4.523 | 4.656 | 66,797 | +0.06(+1.35%) |
Nov 03, 2008 | 4.549 | 4.745 | 4.372 | 4.594 | 55,587 | +0.04(+0.98%) |
Oct 31, 2008 | 4.389 | 4.656 | 4.043 | 4.549 | 166,259 | -0.07(-1.54%) |
Oct 30, 2008 | 4.221 | 4.638 | 4.176 | 4.620 | 48,341 | +0.40(+9.47%) |
Oct 29, 2008 | 3.865 | 4.523 | 3.865 | 4.221 | 65,334 | +0.27(+6.74%) |
Oct 28, 2008 | 4.087 | 4.087 | 3.590 | 3.954 | 77,768 | -0.05(-1.33%) |
Oct 27, 2008 | 4.025 | 4.212 | 3.874 | 4.007 | 96,965 | -0.15(-3.63%) |
Oct 24, 2008 | 4.532 | 4.567 | 4.052 | 4.158 | 103,023 | -0.76(-15.37%) |
Oct 23, 2008 | 5.278 | 5.278 | 4.585 | 4.914 | 174,142 | -0.52(-9.64%) |
Oct 22, 2008 | 5.500 | 5.616 | 5.322 | 5.438 | 59,532 | -0.26(-4.52%) |
Oct 21, 2008 | 6.007 | 6.042 | 5.500 | 5.696 | 80,384 | -0.44(-7.10%) |
Oct 20, 2008 | 6.273 | 6.682 | 5.953 | 6.131 | 79,235 | -0.22(-3.50%) |
Oct 17, 2008 | 5.802 | 6.540 | 5.785 | 6.353 | 117,042 | +0.33(+5.46%) |
Oct 16, 2008 | 5.456 | 6.024 | 5.083 | 6.024 | 133,362 | +0.63(+11.70%) |
Oct 15, 2008 | 5.891 | 5.891 | 5.394 | 5.394 | 36,550 | -0.46(-7.89%) |
Oct 14, 2008 | 6.131 | 6.309 | 5.731 | 5.856 | 52,677 | -0.23(-3.80%) |
Oct 13, 2008 | 5.864 | 6.211 | 5.731 | 6.087 | 93,575 | +0.44(+7.70%) |
Oct 10, 2008 | 5.491 | 5.811 | 5.020 | 5.651 | 184,042 | -0.14(-2.45%) |
Oct 09, 2008 | 6.344 | 6.344 | 5.740 | 5.793 | 239,167 | -0.65(-10.07%) |
Oct 08, 2008 | 6.238 | 6.504 | 6.220 | 6.442 | 142,185 | +0.01(+0.14%) |
Oct 07, 2008 | 6.646 | 6.655 | 6.433 | 6.433 | 98,570 | -0.10(-1.50%) |
Oct 06, 2008 | 6.540 | 6.940 | 6.184 | 6.531 | 154,122 | -0.10(-1.47%) |
Oct 03, 2008 | 7.091 | 7.188 | 6.629 | 6.629 | 0 | -0.44(-6.16%) |
Oct 02, 2008 | 7.046 | 7.126 | 6.860 | 7.064 | 49,176 | -0.03(-0.38%) |
Oct 01, 2008 | 6.851 | 7.135 | 6.806 | 7.091 | 58,580 | +0.18(+2.57%) |
Sep 30, 2008 | 6.726 | 7.108 | 6.495 | 6.913 | 119,405 | +0.30(+4.57%) |
Sep 29, 2008 | 6.691 | 6.886 | 6.584 | 6.611 | 68,318 | -0.20(-2.87%) |
Sep 26, 2008 | 6.691 | 6.824 | 6.424 | 6.806 | 0 | -0.03(-0.39%) |
Sep 25, 2008 | 6.869 | 7.028 | 6.780 | 6.833 | 28,093 | -0.04(-0.65%) |
Sep 24, 2008 | 7.144 | 7.144 | 6.691 | 6.877 | 42,279 | -0.23(-3.25%) |
Sep 23, 2008 | 6.975 | 7.171 | 6.904 | 7.108 | 53,566 | +0.16(+2.30%) |
Sep 22, 2008 | 7.508 | 7.535 | 6.949 | 6.949 | 46,325 | -0.58(-7.67%) |
Sep 19, 2008 | 7.428 | 7.997 | 6.673 | 7.526 | 0 | +0.21(+2.92%) |
Sep 18, 2008 | 6.869 | 7.384 | 6.602 | 7.313 | 135,573 | +0.58(+8.58%) |
Sep 17, 2008 | 6.815 | 6.895 | 6.415 | 6.735 | 99,776 | -0.19(-2.70%) |
Sep 16, 2008 | 6.895 | 7.224 | 6.753 | 6.922 | 73,295 | -0.15(-2.14%) |
Sep 15, 2008 | 7.277 | 7.499 | 6.886 | 7.073 | 60,895 | -0.35(-4.67%) |
Sep 12, 2008 | 7.499 | 7.535 | 7.224 | 7.419 | 39,601 | -0.12(-1.65%) |
Sep 11, 2008 | 7.277 | 7.571 | 7.268 | 7.544 | 41,679 | +0.09(+1.19%) |
Sep 10, 2008 | 7.366 | 7.722 | 7.366 | 7.455 | 63,952 | +0.14(+1.94%) |
Sep 09, 2008 | 7.331 | 7.650 | 7.313 | 7.313 | 96,349 | +0.02(+0.24%) |
Sep 08, 2008 | 7.153 | 7.313 | 7.028 | 7.295 | 77,843 | +0.38(+5.53%) |
Sep 05, 2008 | 6.913 | 6.940 | 6.744 | 6.913 | 0 | +0.03(+0.39%) |
Sep 04, 2008 | 6.922 | 7.037 | 6.869 | 6.886 | 83,686 | -0.12(-1.65%) |
Sep 03, 2008 | 7.117 | 7.117 | 6.940 | 7.002 | 98,248 | -0.12(-1.62%) |