Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.461 | 1.480 | 1.450 | 1.473 | 9,971 | +0.01(+0.86%) |
Nov 27, 2013 | 1.500 | 1.504 | 1.460 | 1.460 | 23,486 | -0.03(-2.01%) |
Nov 26, 2013 | 1.510 | 1.510 | 1.490 | 1.490 | 58,670 | -0.01(-0.67%) |
Nov 25, 2013 | 1.490 | 1.500 | 1.460 | 1.500 | 11,553 | -0.00(-0.01%) |
Nov 22, 2013 | 1.490 | 1.510 | 1.490 | 1.500 | 24,709 | -0.02(-1.31%) |
Nov 21, 2013 | 1.450 | 1.540 | 1.450 | 1.520 | 29,329 | +0.07(+4.83%) |
Nov 20, 2013 | 1.560 | 1.570 | 1.450 | 1.450 | 42,623 | -0.09(-5.84%) |
Nov 19, 2013 | 1.560 | 1.636 | 1.540 | 1.540 | 23,043 | -0.02(-1.28%) |
Nov 18, 2013 | 1.500 | 1.580 | 1.490 | 1.560 | 44,837 | +0.08(+5.41%) |
Nov 15, 2013 | 1.460 | 1.510 | 1.460 | 1.480 | 8,835 | +0.04(+2.78%) |
Nov 14, 2013 | 1.460 | 1.470 | 1.440 | 1.440 | 26,915 | -0.01(-0.69%) |
Nov 12, 2013 | 1.450 | 1.490 | 1.450 | 1.450 | 8,256 | +0.00(+0.00%) |
Nov 11, 2013 | 1.500 | 1.500 | 1.450 | 1.450 | 30,544 | -0.05(-3.33%) |
Nov 08, 2013 | 1.470 | 1.500 | 1.450 | 1.500 | 9,221 | +0.01(+0.67%) |
Nov 07, 2013 | 1.480 | 1.490 | 1.420 | 1.490 | 44,232 | +0.03(+2.05%) |
Nov 06, 2013 | 1.480 | 1.490 | 1.450 | 1.460 | 22,595 | -0.04(-2.67%) |
Nov 05, 2013 | 1.480 | 1.500 | 1.450 | 1.500 | 36,340 | +0.00(+0.00%) |
Nov 04, 2013 | 1.480 | 1.500 | 1.460 | 1.500 | 18,800 | +0.01(+0.67%) |
Nov 01, 2013 | 1.500 | 1.500 | 1.460 | 1.490 | 22,562 | -0.02(-1.32%) |
Oct 31, 2013 | 1.540 | 1.540 | 1.500 | 1.510 | 50,483 | -0.03(-1.95%) |
Oct 30, 2013 | 1.520 | 1.560 | 1.520 | 1.540 | 33,760 | +0.00(+0.00%) |
Oct 29, 2013 | 1.570 | 1.589 | 1.520 | 1.540 | 31,343 | -0.03(-1.91%) |
Oct 28, 2013 | 1.700 | 1.700 | 1.520 | 1.570 | 133,083 | -0.18(-10.29%) |
Oct 25, 2013 | 1.720 | 1.750 | 1.700 | 1.750 | 42,408 | +0.00(+0.00%) |
Oct 24, 2013 | 1.740 | 1.750 | 1.690 | 1.750 | 62,967 | +0.00(+0.00%) |
Oct 23, 2013 | 1.650 | 1.870 | 1.600 | 1.750 | 123,655 | +0.05(+2.94%) |
Oct 22, 2013 | 1.690 | 1.730 | 1.640 | 1.700 | 40,318 | +0.00(+0.00%) |
Oct 21, 2013 | 1.700 | 1.720 | 1.630 | 1.700 | 154,357 | +0.04(+2.41%) |
Oct 18, 2013 | 1.470 | 1.670 | 1.460 | 1.660 | 204,386 | +0.20(+13.70%) |
Oct 17, 2013 | 1.450 | 1.460 | 1.400 | 1.460 | 81,467 | +0.02(+1.39%) |
Oct 16, 2013 | 1.420 | 1.440 | 1.400 | 1.440 | 30,049 | +0.04(+2.86%) |
Oct 15, 2013 | 1.390 | 1.430 | 1.388 | 1.400 | 135,541 | +0.00(+0.00%) |
Oct 14, 2013 | 1.410 | 1.410 | 1.390 | 1.400 | 48,371 | +0.00(+0.00%) |
Oct 11, 2013 | 1.400 | 1.400 | 1.380 | 1.400 | 58,008 | -0.01(-0.71%) |
Oct 10, 2013 | 1.400 | 1.410 | 1.360 | 1.410 | 110,025 | +0.01(+0.71%) |
Oct 09, 2013 | 1.400 | 1.410 | 1.380 | 1.400 | 35,901 | +0.00(+0.00%) |
Oct 08, 2013 | 1.390 | 1.410 | 1.390 | 1.400 | 66,622 | +0.02(+1.45%) |
Oct 07, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 117,370 | +0.00(+0.00%) |
Oct 04, 2013 | 1.376 | 1.420 | 1.370 | 1.380 | 133,598 | +0.01(+0.74%) |
Oct 03, 2013 | 1.380 | 1.381 | 1.350 | 1.370 | 27,708 | -0.02(-1.45%) |
Oct 02, 2013 | 1.360 | 1.400 | 1.360 | 1.390 | 42,554 | +0.02(+1.46%) |
Oct 01, 2013 | 1.350 | 1.400 | 1.350 | 1.370 | 43,329 | +0.02(+1.48%) |
Sep 30, 2013 | 1.370 | 1.370 | 1.350 | 1.350 | 23,025 | -0.02(-1.46%) |
Sep 27, 2013 | 1.360 | 1.400 | 1.360 | 1.370 | 54,437 | +0.00(+0.00%) |
Sep 26, 2013 | 1.400 | 1.410 | 1.370 | 1.370 | 20,699 | -0.02(-1.44%) |
Sep 25, 2013 | 1.380 | 1.420 | 1.380 | 1.390 | 81,494 | +0.01(+0.72%) |
Sep 24, 2013 | 1.400 | 1.430 | 1.370 | 1.380 | 131,054 | -0.02(-1.43%) |
Sep 23, 2013 | 1.470 | 1.470 | 1.389 | 1.400 | 56,519 | -0.04(-2.78%) |
Sep 20, 2013 | 1.380 | 1.450 | 1.360 | 1.440 | 59,545 | +0.03(+2.13%) |
Sep 19, 2013 | 1.400 | 1.410 | 1.370 | 1.410 | 58,301 | +0.02(+1.44%) |
Sep 18, 2013 | 1.390 | 1.416 | 1.360 | 1.390 | 36,510 | +0.01(+0.72%) |
Sep 17, 2013 | 1.410 | 1.421 | 1.364 | 1.380 | 87,953 | -0.03(-2.13%) |
Sep 16, 2013 | 1.420 | 1.430 | 1.410 | 1.410 | 41,512 | -0.01(-0.70%) |
Sep 13, 2013 | 1.450 | 1.460 | 1.420 | 1.420 | 33,901 | -0.01(-0.70%) |
Sep 12, 2013 | 1.510 | 1.510 | 1.430 | 1.430 | 74,717 | -0.04(-2.72%) |
Sep 11, 2013 | 1.510 | 1.510 | 1.470 | 1.470 | 120,086 | -0.04(-2.65%) |
Sep 10, 2013 | 1.500 | 1.600 | 1.482 | 1.510 | 75,439 | +0.02(+1.34%) |
Sep 09, 2013 | 1.490 | 1.520 | 1.471 | 1.490 | 475,741 | +0.02(+1.36%) |
Sep 06, 2013 | 1.420 | 1.490 | 1.420 | 1.470 | 27,412 | +0.01(+0.68%) |
Sep 05, 2013 | 1.550 | 1.550 | 1.420 | 1.460 | 65,525 | -0.09(-5.81%) |
Sep 04, 2013 | 1.600 | 1.640 | 1.550 | 1.550 | 61,543 | -0.06(-3.72%) |