Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.050 | 1.130 | 1.040 | 1.060 | 31,496 | +0.01(+0.96%) |
Nov 27, 2015 | 1.010 | 1.050 | 1.010 | 1.050 | 13,208 | +0.02(+1.93%) |
Nov 25, 2015 | 1.040 | 1.030 | 1.030 | 1.030 | 11,500 | -0.04(-3.74%) |
Nov 24, 2015 | 1.080 | 1.080 | 1.030 | 1.070 | 8,175 | -0.01(-0.93%) |
Nov 23, 2015 | 1.090 | 1.100 | 1.080 | 1.080 | 8,983 | -0.02(-1.82%) |
Nov 20, 2015 | 1.102 | 1.110 | 1.100 | 1.100 | 6,422 | -0.01(-0.90%) |
Nov 19, 2015 | 1.155 | 1.170 | 1.080 | 1.110 | 10,410 | +0.01(+0.91%) |
Nov 18, 2015 | 1.150 | 1.150 | 1.090 | 1.100 | 11,643 | -0.01(-0.90%) |
Nov 17, 2015 | 1.140 | 1.140 | 1.090 | 1.110 | 6,385 | +0.01(+0.90%) |
Nov 16, 2015 | 1.120 | 1.120 | 1.100 | 1.100 | 9,743 | +0.00(+0.01%) |
Nov 13, 2015 | 1.080 | 1.100 | 1.080 | 1.100 | 12,258 | +0.04(+3.77%) |
Nov 12, 2015 | 1.030 | 1.090 | 1.030 | 1.060 | 2,500 | -0.01(-0.93%) |
Nov 11, 2015 | 1.030 | 1.080 | 1.030 | 1.070 | 17,245 | +0.02(+1.87%) |
Nov 10, 2015 | 1.040 | 1.090 | 1.030 | 1.050 | 19,951 | -0.02(-1.83%) |
Nov 09, 2015 | 1.040 | 1.070 | 1.032 | 1.070 | 23,872 | +0.03(+2.88%) |
Nov 06, 2015 | 1.050 | 1.080 | 1.030 | 1.040 | 15,238 | -0.07(-5.95%) |
Nov 05, 2015 | 1.110 | 1.129 | 1.094 | 1.106 | 1,268 | +0.03(+2.39%) |
Nov 04, 2015 | 1.120 | 1.120 | 1.070 | 1.080 | 8,352 | -0.03(-2.70%) |
Nov 03, 2015 | 1.150 | 1.150 | 1.100 | 1.110 | 4,424 | +0.00(+0.00%) |
Nov 02, 2015 | 1.070 | 1.110 | 1.041 | 1.110 | 54,536 | +0.11(+11.00%) |
Oct 30, 2015 | 1.020 | 1.070 | 1.000 | 1.000 | 17,152 | -0.02(-1.96%) |
Oct 29, 2015 | 1.040 | 1.040 | 1.018 | 1.020 | 5,365 | +0.00(+0.01%) |
Oct 28, 2015 | 1.000 | 1.030 | 1.000 | 1.020 | 10,807 | +0.02(+1.99%) |
Oct 27, 2015 | 1.050 | 1.050 | 1.000 | 1.000 | 36,580 | -0.02(-1.96%) |
Oct 26, 2015 | 1.010 | 1.020 | 0.9900 | 1.020 | 13,922 | +0.03(+2.93%) |
Oct 23, 2015 | 1.030 | 1.050 | 0.9910 | 0.9910 | 49,017 | -0.01(-0.91%) |
Oct 22, 2015 | 1.020 | 1.040 | 1.000 | 1.000 | 17,495 | -0.01(-1.47%) |
Oct 21, 2015 | 1.010 | 1.020 | 1.000 | 1.015 | 12,797 | +0.01(+1.50%) |
Oct 20, 2015 | 1.020 | 1.030 | 0.9901 | 1.000 | 8,051 | -0.03(-2.91%) |
Oct 19, 2015 | 1.030 | 1.040 | 1.000 | 1.030 | 5,796 | +0.00(+0.01%) |
Oct 16, 2015 | 1.020 | 1.030 | 1.010 | 1.030 | 58,532 | -0.00(-0.01%) |
Oct 15, 2015 | 1.000 | 1.030 | 1.000 | 1.030 | 11,501 | +0.02(+1.98%) |
Oct 14, 2015 | 1.013 | 1.040 | 1.000 | 1.010 | 16,294 | -0.00(-0.01%) |
Oct 13, 2015 | 1.041 | 1.050 | 1.010 | 1.010 | 6,190 | -0.02(-1.93%) |
Oct 12, 2015 | 1.001 | 1.030 | 1.000 | 1.030 | 9,810 | +0.00(+0.00%) |
Oct 09, 2015 | 1.080 | 1.100 | 1.030 | 1.030 | 41,636 | -0.02(-1.90%) |
Oct 08, 2015 | 1.070 | 1.080 | 1.050 | 1.050 | 33,603 | +0.01(+0.96%) |
Oct 07, 2015 | 1.020 | 1.070 | 1.020 | 1.040 | 27,219 | +0.01(+0.97%) |
Oct 06, 2015 | 1.000 | 1.048 | 1.000 | 1.030 | 11,176 | +0.03(+3.00%) |
Oct 05, 2015 | 0.9999 | 1.000 | 0.9601 | 1.000 | 16,165 | +0.02(+2.04%) |
Oct 02, 2015 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 3,350 | +0.02(+2.07%) |
Oct 01, 2015 | 0.9855 | 1.000 | 0.9600 | 0.9601 | 2,301 | -0.04(-3.98%) |
Sep 30, 2015 | 0.9362 | 1.000 | 0.9362 | 0.9999 | 5,713 | +0.03(+3.19%) |
Sep 29, 2015 | 0.9860 | 1.040 | 0.9540 | 0.9690 | 27,171 | +0.04(+4.19%) |
Sep 28, 2015 | 0.9500 | 0.9700 | 0.9200 | 0.9300 | 52,418 | -0.04(-3.93%) |
Sep 25, 2015 | 0.9700 | 0.9900 | 0.9500 | 0.9680 | 23,188 | -0.02(-2.22%) |
Sep 24, 2015 | 0.9900 | 1.031 | 0.9700 | 0.9900 | 4,192 | -0.01(-0.63%) |
Sep 23, 2015 | 1.020 | 1.020 | 0.9900 | 0.9963 | 980 | +0.01(+1.47%) |
Sep 22, 2015 | 1.030 | 1.030 | 0.9819 | 0.9819 | 45,539 | -0.02(-1.81%) |
Sep 21, 2015 | 1.040 | 1.050 | 1.000 | 1.000 | 23,385 | -0.04(-3.85%) |
Sep 18, 2015 | 1.000 | 1.040 | 0.9900 | 1.040 | 21,820 | +0.03(+2.97%) |
Sep 17, 2015 | 1.020 | 1.040 | 1.000 | 1.010 | 8,941 | +0.02(+2.02%) |
Sep 16, 2015 | 1.010 | 1.010 | 0.9900 | 0.9900 | 14,266 | +0.00(+0.00%) |
Sep 15, 2015 | 1.002 | 1.002 | 1.002 | 0.9900 | 6,168 | +0.02(+2.19%) |
Sep 14, 2015 | 1.000 | 1.020 | 0.9688 | 0.9688 | 20,375 | -0.05(-5.02%) |
Sep 11, 2015 | 0.9900 | 1.020 | 0.9900 | 1.020 | 2,253 | +0.01(+0.99%) |
Sep 10, 2015 | 1.010 | 1.020 | 0.9900 | 1.010 | 23,532 | +0.01(+0.99%) |
Sep 09, 2015 | 1.030 | 1.050 | 1.000 | 1.000 | 13,402 | -0.01(-0.98%) |
Sep 08, 2015 | 1.010 | 1.020 | 1.000 | 1.010 | 13,758 | -0.02(-1.94%) |
Sep 04, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 13,300 | +0.02(+1.98%) |
Sep 03, 2015 | 1.010 | 1.050 | 1.010 | 1.010 | 11,728 | +0.00(+0.00%) |
Sep 02, 2015 | 0.9900 | 1.030 | 0.9900 | 1.010 | 15,429 | -0.02(-1.94%) |