Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.060 | 1.080 | 1.060 | 1.080 | 11,222 | +0.01(+0.94%) |
Nov 29, 2016 | 1.060 | 1.080 | 1.052 | 1.070 | 10,435 | +0.02(+1.90%) |
Nov 28, 2016 | 1.060 | 1.090 | 1.050 | 1.050 | 32,350 | -0.01(-0.94%) |
Nov 25, 2016 | 1.050 | 1.060 | 1.050 | 1.060 | 3,812 | +0.01(+0.94%) |
Nov 23, 2016 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
Nov 22, 2016 | 1.060 | 1.080 | 1.053 | 1.060 | 3,699 | +0.00(+0.01%) |
Nov 21, 2016 | 1.070 | 1.080 | 1.050 | 1.060 | 15,410 | +0.00(+0.00%) |
Nov 18, 2016 | 1.060 | 1.080 | 1.060 | 1.060 | 14,550 | +0.00(+0.00%) |
Nov 17, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 39,870 | +0.00(+0.00%) |
Nov 16, 2016 | 1.070 | 1.090 | 1.050 | 1.060 | 41,961 | -0.02(-1.85%) |
Nov 15, 2016 | 1.090 | 1.100 | 1.070 | 1.080 | 18,451 | -0.01(-0.67%) |
Nov 14, 2016 | 1.100 | 1.100 | 1.070 | 1.087 | 25,152 | +0.01(+0.52%) |
Nov 11, 2016 | 1.080 | 1.105 | 1.070 | 1.082 | 26,957 | -0.01(-0.76%) |
Nov 10, 2016 | 1.108 | 1.108 | 1.060 | 1.090 | 42,862 | -0.01(-0.91%) |
Nov 09, 2016 | 1.050 | 1.100 | 1.050 | 1.100 | 504 | +0.05(+4.76%) |
Nov 08, 2016 | 1.060 | 1.070 | 1.050 | 1.050 | 13,735 | -0.01(-0.94%) |
Nov 07, 2016 | 1.090 | 1.090 | 1.050 | 1.060 | 17,092 | -0.02(-1.85%) |
Nov 04, 2016 | 1.060 | 1.120 | 1.060 | 1.080 | 25,249 | +0.02(+1.89%) |
Nov 03, 2016 | 1.070 | 1.090 | 1.060 | 1.060 | 31,356 | +0.00(+0.00%) |
Nov 02, 2016 | 1.090 | 1.090 | 1.060 | 1.060 | 24,488 | -0.03(-2.75%) |
Nov 01, 2016 | 1.110 | 1.140 | 1.072 | 1.090 | 52,842 | -0.03(-2.68%) |
Oct 31, 2016 | 1.090 | 1.150 | 1.080 | 1.120 | 14,494 | +0.03(+2.71%) |
Oct 28, 2016 | 1.100 | 1.150 | 1.091 | 1.091 | 7,794 | +0.01(+0.97%) |
Oct 27, 2016 | 1.110 | 1.110 | 1.070 | 1.080 | 15,981 | -0.07(-6.09%) |
Oct 26, 2016 | 1.170 | 1.170 | 1.146 | 1.150 | 5,348 | -0.02(-1.71%) |
Oct 25, 2016 | 1.200 | 1.200 | 1.160 | 1.170 | 8,788 | -0.02(-1.27%) |
Oct 24, 2016 | 1.200 | 1.200 | 1.170 | 1.185 | 14,680 | +0.01(+0.42%) |
Oct 21, 2016 | 1.030 | 1.210 | 1.030 | 1.180 | 46,006 | +0.11(+10.28%) |
Oct 19, 2016 | 1.090 | 1.090 | 1.070 | 1.070 | 237 | -0.04(-3.60%) |
Oct 18, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 2,463 | +0.01(+0.91%) |
Oct 17, 2016 | 1.072 | 1.100 | 1.070 | 1.100 | 831 | +0.01(+0.92%) |
Oct 14, 2016 | 1.080 | 1.100 | 1.070 | 1.090 | 18,335 | +0.02(+1.87%) |
Oct 13, 2016 | 1.080 | 1.120 | 1.070 | 1.070 | 30,807 | -0.01(-0.93%) |
Oct 12, 2016 | 1.081 | 1.120 | 1.080 | 1.080 | 34,099 | +0.01(+0.93%) |
Oct 11, 2016 | 1.140 | 1.160 | 1.070 | 1.070 | 60,276 | -0.07(-6.14%) |
Oct 10, 2016 | 1.140 | 1.160 | 1.136 | 1.140 | 52,169 | +0.00(+0.00%) |
Oct 07, 2016 | 1.130 | 1.150 | 1.110 | 1.140 | 4,289 | +0.02(+1.79%) |
Oct 06, 2016 | 1.120 | 1.120 | 1.090 | 1.120 | 1,042 | +0.01(+0.90%) |
Oct 05, 2016 | 1.120 | 1.130 | 1.100 | 1.110 | 24,172 | -0.01(-0.89%) |
Oct 04, 2016 | 1.090 | 1.120 | 1.080 | 1.120 | 10,083 | +0.04(+3.70%) |
Oct 03, 2016 | 1.100 | 1.100 | 1.080 | 1.080 | 4,676 | +0.00(+0.00%) |
Sep 30, 2016 | 1.120 | 1.120 | 1.080 | 1.080 | 5,175 | -0.01(-1.25%) |
Sep 29, 2016 | 1.110 | 1.120 | 1.091 | 1.094 | 3,227 | -0.01(-0.57%) |
Sep 28, 2016 | 1.110 | 1.130 | 1.080 | 1.100 | 26,989 | -0.01(-0.90%) |
Sep 27, 2016 | 1.120 | 1.120 | 1.110 | 1.110 | 21,341 | +0.00(+0.00%) |
Sep 26, 2016 | 1.120 | 1.120 | 1.110 | 1.110 | 11,345 | -0.02(-1.77%) |
Sep 23, 2016 | 1.090 | 1.130 | 1.050 | 1.130 | 31,268 | +0.02(+1.80%) |
Sep 22, 2016 | 1.100 | 1.120 | 1.080 | 1.110 | 8,787 | +0.01(+0.91%) |
Sep 21, 2016 | 1.090 | 1.120 | 1.090 | 1.100 | 7,828 | +0.03(+2.80%) |
Sep 20, 2016 | 1.100 | 1.110 | 1.055 | 1.070 | 31,799 | -0.04(-3.60%) |
Sep 19, 2016 | 1.114 | 1.114 | 1.080 | 1.110 | 14,550 | +0.01(+0.91%) |
Sep 16, 2016 | 1.120 | 1.120 | 1.100 | 1.100 | 14,040 | -0.02(-1.79%) |
Sep 15, 2016 | 1.100 | 1.150 | 1.080 | 1.120 | 42,267 | +0.02(+1.82%) |
Sep 14, 2016 | 1.090 | 1.120 | 1.060 | 1.100 | 293,123 | +0.03(+2.80%) |
Sep 13, 2016 | 1.060 | 1.090 | 1.040 | 1.070 | 42,139 | +0.01(+0.94%) |
Sep 12, 2016 | 1.100 | 1.100 | 1.060 | 1.060 | 37,077 | -0.04(-3.64%) |
Sep 09, 2016 | 1.060 | 1.110 | 1.060 | 1.100 | 184,065 | +0.03(+2.80%) |
Sep 08, 2016 | 1.020 | 1.090 | 1.020 | 1.070 | 7,361 | +0.05(+4.90%) |
Sep 07, 2016 | 1.040 | 1.050 | 1.020 | 1.020 | 12,360 | +0.00(+0.00%) |
Sep 06, 2016 | 1.050 | 1.080 | 1.020 | 1.020 | 23,429 | -0.03(-2.86%) |
Sep 02, 2016 | 1.030 | 1.050 | 1.050 | 1.050 | 61,500 | +0.02(+1.94%) |