Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.81	11.95	11.66	11.72	2,804,626	-0.08(-0.65%)
Nov 29, 2023	11.72	12.30	11.68	11.80	3,366,712	+0.24(+2.08%)
Nov 28, 2023	10.83	11.57	10.64	11.56	2,091,354	+0.67(+6.17%)
Nov 27, 2023	10.80	10.95	10.63	10.89	1,440,911	+0.00(+0.00%)
Nov 24, 2023	10.90	11.00	10.76	10.89	559,356	-0.05(-0.44%)
Nov 22, 2023	11.04	11.12	10.86	10.93	1,098,340	+0.07(+0.62%)
Nov 21, 2023	11.15	11.24	10.81	10.87	1,275,320	-0.48(-4.23%)
Nov 20, 2023	11.33	11.35	11.12	11.35	1,347,288	+0.02(+0.17%)
Nov 17, 2023	11.37	11.47	11.17	11.33	1,433,377	+0.11(+0.94%)
Nov 16, 2023	11.76	11.78	11.16	11.22	1,600,663	-0.57(-4.80%)
Nov 15, 2023	11.53	12.10	11.53	11.79	1,765,127	+0.12(+1.07%)
Nov 14, 2023	11.04	11.89	11.03	11.66	2,490,913	+1.27(+12.18%)
Nov 13, 2023	10.65	10.68	10.32	10.40	2,255,315	-0.44(-4.07%)
Nov 10, 2023	10.89	10.94	10.66	10.84	1,485,702	+0.05(+0.44%)
Nov 09, 2023	11.61	11.64	10.72	10.79	2,228,008	-0.72(-6.25%)
Nov 08, 2023	11.64	11.68	11.31	11.51	1,448,649	-0.07(-0.58%)
Nov 07, 2023	12.05	12.10	11.56	11.58	1,698,480	-0.53(-4.36%)
Nov 06, 2023	12.30	12.30	12.00	12.10	1,261,600	-0.26(-2.09%)
Nov 03, 2023	12.17	12.58	12.14	12.36	2,057,965	+0.60(+5.14%)
Nov 02, 2023	11.38	11.78	11.19	11.76	2,339,171	+0.77(+6.98%)
Nov 01, 2023	10.82	11.36	10.78	10.99	3,362,053	+0.24(+2.23%)
Oct 31, 2023	10.96	11.04	10.64	10.75	2,822,787	-0.05(-0.44%)
Oct 30, 2023	10.89	11.09	10.52	10.80	3,669,105	+0.12(+1.17%)
Oct 27, 2023	10.95	10.95	10.60	10.67	1,900,496	-0.13(-1.24%)
Oct 26, 2023	10.61	10.83	10.44	10.81	1,901,454	+0.25(+2.36%)
Oct 25, 2023	10.80	10.93	10.51	10.56	2,037,472	-0.40(-3.67%)
Oct 24, 2023	10.87	11.01	10.79	10.96	1,802,182	+0.27(+2.51%)
Oct 23, 2023	10.81	10.92	10.66	10.69	2,438,180	-0.23(-2.11%)
Oct 20, 2023	11.04	11.20	10.90	10.92	1,812,369	-0.09(-0.78%)
Oct 19, 2023	11.39	11.60	10.97	11.01	2,193,080	-0.56(-4.81%)
Oct 18, 2023	11.80	11.87	11.53	11.57	1,353,236	-0.43(-3.60%)
Oct 17, 2023	11.65	12.16	11.65	12.00	2,197,994	+0.16(+1.38%)
Oct 16, 2023	11.54	11.95	11.42	11.83	2,055,990	+0.45(+3.96%)
Oct 13, 2023	11.61	11.76	11.22	11.38	1,990,193	-0.12(-1.08%)
Oct 12, 2023	11.92	11.92	11.44	11.51	2,150,360	-0.48(-4.00%)
Oct 11, 2023	11.76	12.02	11.73	11.99	1,992,720	+0.35(+2.97%)
Oct 10, 2023	11.54	11.79	11.50	11.64	2,579,768	+0.12(+1.08%)
Oct 09, 2023	11.12	11.61	11.03	11.52	1,937,463	+0.10(+0.84%)
Oct 06, 2023	11.57	11.66	10.85	11.42	2,941,224	-0.27(-2.30%)
Oct 05, 2023	11.49	11.69	11.38	11.69	2,510,455	+0.18(+1.58%)
Oct 04, 2023	11.33	11.55	11.21	11.51	2,855,024	+0.28(+2.48%)
Oct 03, 2023	11.66	11.74	11.12	11.23	3,735,555	-0.61(-5.18%)
Oct 02, 2023	12.21	12.30	11.75	11.84	2,423,509	-0.39(-3.21%)
Sep 29, 2023	12.36	12.41	12.14	12.24	2,289,512	+0.13(+1.11%)
Sep 28, 2023	11.81	12.21	11.74	12.10	2,557,542	+0.35(+2.94%)
Sep 27, 2023	11.95	12.11	11.53	11.76	2,312,839	-0.02(-0.16%)
Sep 26, 2023	11.85	12.11	11.71	11.78	2,615,313	-0.27(-2.27%)
Sep 25, 2023	11.81	12.07	11.94	12.05	3,816,289	+0.13(+1.11%)
Sep 22, 2023	11.93	12.09	11.56	11.92	3,157,578	+0.05(+0.40%)
Sep 21, 2023	12.60	12.78	11.85	11.87	4,369,766	-0.90(-7.03%)
Sep 20, 2023	12.92	13.25	12.65	12.77	2,579,960	+0.02(+0.15%)
Sep 19, 2023	12.68	12.92	12.63	12.75	2,367,927	+0.09(+0.75%)
Sep 18, 2023	12.75	12.92	12.35	12.66	2,361,655	-0.09(-0.74%)
Sep 15, 2023	12.49	12.77	12.32	12.75	6,920,387	+0.12(+0.97%)
Sep 14, 2023	12.46	12.69	12.40	12.63	2,091,076	+0.41(+3.32%)
Sep 13, 2023	12.68	12.70	11.97	12.22	2,718,090	-0.45(-3.58%)
Sep 12, 2023	12.71	12.88	12.57	12.67	1,561,395	-0.12(-0.96%)
Sep 11, 2023	13.08	13.17	12.73	12.80	1,694,614	-0.18(-1.38%)
Sep 08, 2023	13.04	13.11	12.78	12.98	1,697,209	-0.11(-0.87%)
Sep 07, 2023	12.97	13.15	12.85	13.09	1,153,337	+0.02(+0.14%)
Sep 06, 2023	13.07	13.15	12.76	13.07	1,379,102	+0.04(+0.29%)
Sep 05, 2023	12.88	13.21	12.88	13.03	1,789,745	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.