Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.02(-0.10%) |
Nov 29, 2005 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) |
Nov 25, 2005 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.11(+0.56%) |
Nov 23, 2005 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.23(+1.17%) |
Nov 22, 2005 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.11(-0.56%) |
Nov 21, 2005 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.06(+0.31%) |
Nov 18, 2005 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) |
Nov 17, 2005 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.19(+0.98%) |
Nov 16, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.17(+0.88%) |
Nov 15, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.05(-0.26%) |
Nov 14, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.01(-0.05%) |
Nov 11, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.36%) |
Nov 10, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.12(+0.63%) |
Nov 09, 2005 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.09(+0.47%) |
Nov 08, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) |
Nov 07, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.21%) |
Nov 04, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.06(-0.31%) |
Nov 03, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.08(+0.42%) |
Nov 02, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.24(+1.28%) |
Nov 01, 2005 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.47(+2.57%) |
Oct 31, 2005 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.33%) |
Oct 27, 2005 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.15(-0.82%) |
Oct 26, 2005 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.02(+0.11%) |
Oct 25, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.08(-0.43%) |
Oct 24, 2005 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.26(+1.43%) |
Oct 21, 2005 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.07(+0.39%) |
Oct 20, 2005 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.13(-0.71%) |
Oct 19, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.11(-0.60%) |
Oct 18, 2005 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.26(-1.40%) |
Oct 17, 2005 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.08(+0.43%) |
Oct 14, 2005 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.01(-0.05%) |
Oct 13, 2005 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.35(-1.85%) |
Oct 12, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.28(-1.46%) |
Oct 11, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.06(+0.31%) |
Oct 10, 2005 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.05(+0.26%) |
Oct 07, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.19(+1.01%) |
Oct 06, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.40(-2.07%) |
Oct 05, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.26(-1.33%) |
Oct 04, 2005 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) |
Oct 03, 2005 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.10%) |
Sep 30, 2005 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.07(+0.36%) |
Sep 29, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.21(+1.09%) |
Sep 28, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.52%) |
Sep 27, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.14(+0.74%) |
Sep 23, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.08(-0.42%) |
Sep 22, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.16(-0.83%) |
Sep 21, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.17(+0.89%) |
Sep 20, 2005 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) |
Sep 19, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.10(+0.53%) |
Sep 15, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.64%) |
Sep 14, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.06(+0.32%) |
Sep 13, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.14(-0.74%) |
Sep 12, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.20(+1.07%) |
Sep 08, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.15(-0.79%) |
Sep 07, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) |
Sep 06, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.18(+0.96%) |
Sep 02, 2005 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.19(+1.03%) |