Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 35.23 | 35.23 | 34.79 | 35.23 | 0 | +0.44(+1.26%) |
Nov 29, 2007 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 34.79 | 34.79 | 33.73 | 34.79 | 0 | +1.06(+3.14%) |
Nov 27, 2007 | 33.73 | 33.73 | 33.04 | 33.73 | 0 | +0.69(+2.09%) |
Nov 26, 2007 | 33.04 | 33.98 | 33.04 | 33.04 | 0 | -0.94(-2.77%) |
Nov 23, 2007 | 33.98 | 33.98 | 33.49 | 33.98 | 0 | +0.49(+1.46%) |
Nov 21, 2007 | 33.49 | 34.69 | 33.49 | 33.49 | 0 | -1.20(-3.46%) |
Nov 20, 2007 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.72(-2.03%) |
Nov 19, 2007 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 35.41 | 35.41 | 35.24 | 35.41 | 0 | +0.17(+0.48%) |
Nov 15, 2007 | 35.24 | 35.84 | 35.24 | 35.24 | 0 | -0.60(-1.67%) |
Nov 14, 2007 | 35.84 | 35.84 | 35.78 | 35.84 | 0 | +0.06(+0.17%) |
Nov 13, 2007 | 35.78 | 35.78 | 34.35 | 35.78 | 0 | +1.43(+4.16%) |
Nov 12, 2007 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | -1.16(-3.27%) |
Nov 09, 2007 | 35.51 | 35.89 | 35.51 | 35.51 | 0 | -0.38(-1.06%) |
Nov 08, 2007 | 35.89 | 36.54 | 35.89 | 35.89 | 0 | -0.65(-1.78%) |
Nov 07, 2007 | 36.54 | 37.03 | 36.54 | 36.54 | 0 | -0.49(-1.32%) |
Nov 06, 2007 | 37.03 | 37.03 | 36.32 | 37.03 | 0 | +0.71(+1.95%) |
Nov 05, 2007 | 36.32 | 36.86 | 36.32 | 36.32 | 0 | -0.54(-1.47%) |
Nov 02, 2007 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.16(-0.43%) |
Nov 01, 2007 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.67(-1.78%) |
Oct 31, 2007 | 37.31 | 37.69 | 37.69 | 37.69 | 0 | +0.38(+1.02%) |
Oct 30, 2007 | 37.67 | 37.31 | 37.31 | 37.31 | 0 | -0.36(-0.96%) |
Oct 29, 2007 | 37.67 | 37.67 | 37.23 | 37.67 | 0 | +0.44(+1.18%) |
Oct 26, 2007 | 37.23 | 37.23 | 36.19 | 37.23 | 0 | +1.04(+2.87%) |
Oct 25, 2007 | 36.19 | 36.19 | 35.79 | 36.19 | 0 | +0.40(+1.12%) |
Oct 24, 2007 | 35.79 | 35.98 | 35.79 | 35.79 | 0 | -0.19(-0.53%) |
Oct 23, 2007 | 35.98 | 35.98 | 34.94 | 35.98 | 0 | +1.04(+2.98%) |
Oct 19, 2007 | 34.94 | 36.04 | 34.94 | 34.94 | 0 | -1.10(-3.05%) |
Oct 18, 2007 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 36.04 | 36.04 | 35.68 | 36.04 | 0 | +0.36(+1.01%) |
Oct 16, 2007 | 35.68 | 36.05 | 35.68 | 35.68 | 0 | -0.37(-1.03%) |
Oct 15, 2007 | 36.05 | 36.28 | 36.05 | 36.05 | 0 | -0.23(-0.63%) |
Oct 12, 2007 | 36.28 | 36.28 | 36.15 | 36.28 | 0 | +0.13(+0.36%) |
Oct 11, 2007 | 36.15 | 36.18 | 36.15 | 36.15 | 0 | -0.03(-0.08%) |
Oct 10, 2007 | 36.18 | 36.18 | 36.10 | 36.18 | 0 | +0.08(+0.22%) |
Oct 09, 2007 | 36.10 | 36.10 | 35.48 | 36.10 | 0 | +0.62(+1.75%) |
Oct 08, 2007 | 35.73 | 35.48 | 35.48 | 35.48 | 0 | -0.25(-0.70%) |
Oct 05, 2007 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.74(+2.11%) |
Oct 04, 2007 | 34.99 | 34.99 | 34.85 | 34.99 | 0 | +0.14(+0.40%) |
Oct 03, 2007 | 34.85 | 35.07 | 34.85 | 34.85 | 0 | -0.22(-0.63%) |
Oct 02, 2007 | 35.07 | 35.07 | 34.81 | 35.07 | 0 | +0.26(+0.75%) |
Oct 01, 2007 | 33.98 | 34.81 | 34.81 | 34.81 | 0 | +0.83(+2.44%) |
Sep 28, 2007 | 33.98 | 34.06 | 33.98 | 33.98 | 0 | -0.08(-0.23%) |
Sep 27, 2007 | 34.06 | 34.06 | 33.61 | 34.06 | 0 | +0.45(+1.34%) |
Sep 26, 2007 | 33.61 | 33.61 | 33.28 | 33.61 | 0 | +0.33(+0.99%) |
Sep 25, 2007 | 33.28 | 33.28 | 33.18 | 33.28 | 0 | +0.10(+0.30%) |
Sep 24, 2007 | 33.18 | 33.18 | 33.05 | 33.18 | 0 | +0.13(+0.39%) |
Sep 21, 2007 | 33.05 | 33.05 | 32.58 | 33.05 | 0 | +0.47(+1.44%) |
Sep 20, 2007 | 32.58 | 32.68 | 32.58 | 32.58 | 0 | -0.10(-0.31%) |
Sep 19, 2007 | 32.68 | 32.68 | 32.35 | 32.68 | 0 | +0.33(+1.02%) |
Sep 18, 2007 | 32.35 | 32.35 | 31.25 | 32.35 | 0 | +1.10(+3.52%) |
Sep 17, 2007 | 31.25 | 31.62 | 31.25 | 31.25 | 0 | -0.37(-1.17%) |
Sep 14, 2007 | 31.62 | 31.62 | 31.60 | 31.62 | 0 | +0.02(+0.06%) |
Sep 13, 2007 | 31.60 | 31.60 | 31.31 | 31.60 | 0 | +0.29(+0.93%) |
Sep 12, 2007 | 31.31 | 31.33 | 31.31 | 31.31 | 0 | -0.02(-0.06%) |
Sep 11, 2007 | 31.33 | 31.33 | 30.74 | 31.33 | 0 | +0.59(+1.92%) |
Sep 10, 2007 | 30.74 | 31.24 | 30.74 | 30.74 | 0 | -0.50(-1.60%) |
Sep 07, 2007 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.34(-1.08%) |
Sep 06, 2007 | 31.58 | 31.58 | 31.21 | 31.58 | 0 | +0.37(+1.19%) |
Sep 05, 2007 | 31.21 | 31.80 | 31.21 | 31.21 | 0 | -0.59(-1.86%) |