Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.19(-1.08%) | |
Nov 26, 2014 | 17.65 | 17.65 | 17.65 | 0 | -0.01(-0.06%) | |
Nov 25, 2014 | 17.66 | 17.66 | 17.66 | 0 | -0.05(-0.28%) | |
Nov 24, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.07(+0.40%) | |
Nov 21, 2014 | 17.64 | 17.64 | 17.64 | 0 | +0.10(+0.57%) | |
Nov 20, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.15(+0.86%) | |
Nov 19, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.06(+0.35%) | |
Nov 17, 2014 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) | |
Nov 14, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 17.34 | 17.34 | 17.34 | 0 | -0.06(-0.34%) | |
Nov 12, 2014 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) | |
Nov 11, 2014 | 17.42 | 17.42 | 17.42 | 0 | -0.06(-0.34%) | |
Nov 10, 2014 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) | |
Nov 07, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) | |
Nov 06, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.12(+0.70%) | |
Nov 05, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.12(+0.70%) | |
Nov 04, 2014 | 17.13 | 17.13 | 17.13 | 0 | -0.08(-0.46%) | |
Nov 03, 2014 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) | |
Oct 31, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.21(+1.23%) | |
Oct 30, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | |
Oct 29, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | |
Oct 28, 2014 | 17.01 | 17.01 | 17.01 | 0 | +0.33(+1.98%) | |
Oct 27, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Oct 24, 2014 | 16.69 | 16.69 | 16.69 | 0 | -0.10(-0.60%) | |
Oct 23, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.22(+1.33%) | |
Oct 22, 2014 | 16.57 | 16.57 | 16.57 | 0 | -0.15(-0.90%) | |
Oct 21, 2014 | 16.72 | 16.72 | 16.72 | 0 | +0.31(+1.89%) | |
Oct 20, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.18(+1.11%) | |
Oct 17, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.10(+0.62%) | |
Oct 16, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.56%) | |
Oct 15, 2014 | 16.04 | 16.04 | 16.04 | 0 | -0.04(-0.25%) | |
Oct 14, 2014 | 16.08 | 16.08 | 16.08 | 0 | +0.07(+0.44%) | |
Oct 13, 2014 | 16.01 | 16.01 | 16.01 | 0 | -0.20(-1.23%) | |
Oct 10, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.18(-1.10%) | |
Oct 09, 2014 | 16.39 | 16.39 | 16.39 | 0 | -0.34(-2.03%) | |
Oct 08, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.20(+1.21%) | |
Oct 07, 2014 | 16.53 | 16.53 | 16.53 | 0 | -0.22(-1.31%) | |
Oct 06, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | |
Oct 03, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.10(+0.60%) | |
Oct 02, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.30%) | |
Oct 01, 2014 | 16.64 | 16.64 | 16.64 | 0 | -0.23(-1.36%) | |
Sep 30, 2014 | 16.87 | 16.87 | 16.87 | 0 | -0.13(-0.76%) | |
Sep 29, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | |
Sep 26, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.11(+0.65%) | |
Sep 25, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.24(-1.40%) | |
Sep 24, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.08(+0.47%) | |
Sep 23, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.14(-0.81%) | |
Sep 22, 2014 | 17.46 | 17.46 | 17.23 | 0 | -0.23(-1.32%) | |
Sep 19, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.11(-0.63%) | |
Sep 18, 2014 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
Sep 17, 2014 | 17.53 | 17.53 | 17.53 | 0 | +0.01(+0.06%) | |
Sep 16, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | |
Sep 15, 2014 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | |
Sep 12, 2014 | 17.52 | 17.52 | 17.52 | 0 | -0.09(-0.51%) | |
Sep 11, 2014 | 17.52 | 17.52 | 17.61 | 0 | +0.09(+0.51%) | |
Sep 10, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 17.52 | 17.52 | 17.52 | 0 | -0.14(-0.79%) | |
Sep 08, 2014 | 17.66 | 17.66 | 17.66 | 0 | -0.02(-0.11%) | |
Sep 05, 2014 | 17.68 | 17.68 | 17.68 | 0 | +0.01(+0.06%) | |
Sep 04, 2014 | 17.67 | 17.67 | 17.67 | 0 | -0.12(-0.67%) | |
Sep 03, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.02(-0.11%) |