Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.01(+0.28%) |
Nov 25, 2002 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.01(+0.28%) |
Nov 22, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.01(+0.29%) |
Nov 21, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.02(+0.57%) |
Nov 20, 2002 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) |
Nov 19, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.02(+0.58%) |
Nov 18, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.29%) |
Nov 15, 2002 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.02(+0.59%) |
Nov 14, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Nov 12, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) |
Nov 08, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Nov 06, 2002 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.01(+0.30%) |
Nov 05, 2002 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) |
Nov 01, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.03(+0.90%) |
Oct 30, 2002 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.01(+0.30%) |
Oct 29, 2002 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.01(+0.30%) |
Oct 28, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.01(+0.30%) |
Oct 25, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.01(+0.30%) |
Oct 23, 2002 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.01(+0.31%) |
Oct 22, 2002 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | -0.02(-0.61%) |
Oct 21, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.01(+0.30%) |
Oct 16, 2002 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.02(+0.61%) |
Oct 14, 2002 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.01(-0.31%) |
Oct 11, 2002 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) |
Oct 10, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.31%) |
Oct 09, 2002 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.03(-0.91%) |
Oct 08, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.03(-0.90%) |
Oct 07, 2002 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.01(-0.30%) |
Oct 04, 2002 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) |
Oct 03, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.01(-0.30%) |
Oct 02, 2002 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.01(-0.30%) |
Sep 30, 2002 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.01(-0.30%) |
Sep 27, 2002 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Sep 26, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Sep 24, 2002 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.02(-0.59%) |
Sep 23, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.03(-0.87%) |
Sep 20, 2002 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.01(-0.29%) |
Sep 19, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.29%) |
Sep 18, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.02(-0.58%) |
Sep 17, 2002 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Sep 16, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.01(+0.29%) |
Sep 11, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.01(-0.29%) |
Sep 04, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |