Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.080 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
Nov 29, 2010 | 4.090 | 4.080 | 4.080 | 4.080 | 0 | -0.01(-0.24%) |
Nov 26, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.02(-0.49%) |
Nov 22, 2010 | 4.120 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Nov 19, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 4.150 | 4.120 | 4.120 | 4.120 | 0 | -0.03(-0.72%) |
Nov 15, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Nov 12, 2010 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.01(-0.24%) |
Nov 11, 2010 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.02(-0.48%) |
Nov 09, 2010 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Nov 08, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.01(+0.24%) |
Nov 04, 2010 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.02(+0.48%) |
Nov 03, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) |
Nov 01, 2010 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.01(+0.24%) |
Oct 27, 2010 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) |
Oct 25, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Oct 21, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 18, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Oct 14, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.02(+0.49%) |
Oct 12, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Oct 08, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Oct 07, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Oct 06, 2010 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Oct 05, 2010 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.02(+0.49%) |
Oct 04, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Sep 30, 2010 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Sep 29, 2010 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Sep 27, 2010 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Sep 23, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.01(-0.25%) |
Sep 22, 2010 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Sep 17, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) |
Sep 15, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Sep 13, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Sep 10, 2010 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Sep 09, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Sep 08, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Sep 03, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 02, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |