Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barclays PLC - iPath US Treasury Long Bond Bull ETN
(NY:
DLBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2013
61.74
61.74
61.74
0
-0.89(-1.42%)
Nov 14, 2013
62.63
62.63
62.63
0
-0.56(-0.89%)
Nov 05, 2013
63.19
63.19
63.19
0
-1.11(-1.73%)
Oct 22, 2013
64.30
64.30
64.30
0
+0.60(+0.94%)
Oct 17, 2013
63.70
63.70
63.70
0
+0.68(+1.08%)
Oct 16, 2013
62.90
63.02
62.90
63.02
990
+0.35(+0.56%)
Oct 15, 2013
62.61
62.67
62.61
62.67
2,200
+0.27(+0.43%)
Oct 10, 2013
62.40
62.40
62.40
0
+0.02(+0.03%)
Oct 01, 2013
62.38
62.38
62.38
0
+0.00(+0.00%)
Sep 18, 2013
62.38
62.38
62.38
62.38
0
+1.56(+2.56%)
Sep 12, 2013
60.82
60.82
60.82
0
+0.32(+0.53%)
Sep 11, 2013
60.32
60.50
60.15
60.50
410
+0.38(+0.63%)
Sep 10, 2013
60.12
60.12
60.12
60.12
600
-0.51(-0.84%)
Sep 09, 2013
60.70
60.70
60.63
60.63
700
-0.12(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.