Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2013 61.74 61.74 61.74 0 -0.89(-1.42%)
Nov 14, 2013 62.63 62.63 62.63 0 -0.56(-0.89%)
Nov 05, 2013 63.19 63.19 63.19 0 -1.11(-1.73%)
Oct 22, 2013 64.30 64.30 64.30 0 +0.60(+0.94%)
Oct 17, 2013 63.70 63.70 63.70 0 +0.68(+1.08%)
Oct 16, 2013 62.90 63.02 62.90 63.02 990 +0.35(+0.56%)
Oct 15, 2013 62.61 62.67 62.61 62.67 2,200 +0.27(+0.43%)
Oct 10, 2013 62.40 62.40 62.40 0 +0.02(+0.03%)
Oct 01, 2013 62.38 62.38 62.38 0 +0.00(+0.00%)
Sep 18, 2013 62.38 62.38 62.38 62.38 0 +1.56(+2.56%)
Sep 12, 2013 60.82 60.82 60.82 0 +0.32(+0.53%)
Sep 11, 2013 60.32 60.50 60.15 60.50 410 +0.38(+0.63%)
Sep 10, 2013 60.12 60.12 60.12 60.12 600 -0.51(-0.84%)
Sep 09, 2013 60.70 60.70 60.63 60.63 700 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.