Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		37.15	37.15	37.15	0	+0.97(+2.69%)
Nov 24, 2015		36.18	36.18	36.18	0	-0.97(-2.61%)
Nov 23, 2015			37.15	37.15	1,100	+0.35(+0.95%)
Nov 20, 2015	36.80	36.80	36.80	36.80	325	+0.55(+1.52%)
Nov 18, 2015		36.25	36.25	36.25	0	-3.60(-9.03%)
Nov 05, 2015		39.85	39.85	39.85	0	+0.75(+1.91%)
Nov 03, 2015		39.10	39.10	39.10	0	+2.50(+6.84%)
Oct 30, 2015		36.60	36.60	36.60	0	+0.60(+1.67%)
Oct 29, 2015	36.00	36.00	36.00	36.00	175	-1.90(-5.01%)
Oct 28, 2015	38.20	38.25	37.90	37.90	1,075	+2.35(+6.61%)
Oct 27, 2015	35.30	35.55	35.30	35.55	650	-0.95(-2.60%)
Oct 26, 2015	36.50	36.50	35.35	36.50	917	-8.08(-18.12%)
Oct 23, 2015	44.58	44.58	44.58	44.58	500	-1.17(-2.56%)
Oct 15, 2015		45.75	45.75	45.75	0	+1.72(+3.91%)
Oct 13, 2015		44.03	44.03	44.03	0	-0.12(-0.27%)
Oct 12, 2015	44.15	44.15	44.15	44.15	200	+0.60(+1.38%)
Oct 09, 2015	43.55	43.55	43.55	43.55	620	+3.90(+9.84%)
Sep 24, 2015		39.65	39.65	39.65	0	-1.57(-3.80%)
Sep 22, 2015		41.22	41.22	41.22	3	-0.03(-0.08%)
Sep 21, 2015	41.35	41.75	41.25	41.25	9,831	-8.00(-16.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.