Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 50.86 | 50.86 | 50.86 | 0 | -0.17(-0.33%) | |
Nov 26, 2019 | 51.03 | 51.03 | 51.03 | 51.03 | 119 | -0.85(-1.64%) |
Nov 25, 2019 | 52.00 | 52.25 | 51.88 | 51.88 | 1,333 | +0.85(+1.67%) |
Nov 22, 2019 | 51.03 | 51.03 | 51.03 | 95 | +0.00(+0.00%) | |
Nov 19, 2019 | 51.03 | 51.03 | 51.03 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 51.03 | 51.03 | 51.03 | 51.03 | 30,150 | +0.72(+1.43%) |
Nov 15, 2019 | 50.31 | 50.31 | 50.31 | 50.31 | 1,200 | -0.29(-0.57%) |
Nov 14, 2019 | 50.57 | 50.60 | 50.57 | 50.60 | 694 | +0.03(+0.06%) |
Nov 13, 2019 | 50.99 | 50.99 | 50.48 | 50.57 | 970 | -0.25(-0.49%) |
Nov 12, 2019 | 49.63 | 50.82 | 49.60 | 50.82 | 1,158 | +3.37(+7.10%) |
Nov 11, 2019 | 47.45 | 47.45 | 47.45 | 47.45 | 100 | -0.25(-0.52%) |
Nov 08, 2019 | 47.75 | 47.75 | 47.70 | 47.70 | 200 | +2.14(+4.70%) |
Nov 06, 2019 | 45.56 | 45.56 | 45.56 | 0 | -2.67(-5.54%) | |
Nov 05, 2019 | 47.75 | 48.23 | 47.75 | 48.23 | 1,200 | +2.20(+4.78%) |
Oct 30, 2019 | 46.03 | 46.03 | 46.03 | 0 | -0.47(-1.01%) | |
Oct 29, 2019 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.55(+1.20%) |
Oct 28, 2019 | 45.95 | 45.95 | 45.95 | 45.95 | 43,228 | -0.34(-0.73%) |
Oct 25, 2019 | 46.29 | 46.29 | 46.29 | 46.29 | 100 | +0.79(+1.74%) |
Oct 24, 2019 | 45.50 | 45.50 | 45.50 | 2,066 | +0.00(+0.00%) | |
Oct 23, 2019 | 45.50 | 45.50 | 45.50 | 75 | +0.00(+0.00%) | |
Oct 22, 2019 | 45.50 | 45.50 | 45.50 | 45.50 | 200 | -0.99(-2.13%) |
Oct 21, 2019 | 46.49 | 46.49 | 46.49 | 46.49 | 847 | -0.01(-0.02%) |
Oct 17, 2019 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 46.50 | 46.50 | 46.50 | 0 | +0.48(+1.04%) | |
Oct 10, 2019 | 46.02 | 46.02 | 46.02 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 46.02 | 46.02 | 46.02 | 10 | +0.00(+0.00%) | |
Oct 02, 2019 | 46.02 | 46.02 | 46.02 | 0 | -0.92(-1.96%) | |
Sep 30, 2019 | 46.94 | 46.94 | 46.94 | 0 | -0.15(-0.32%) | |
Sep 27, 2019 | 47.09 | 47.09 | 47.09 | 47.09 | 100 | -0.61(-1.28%) |
Sep 24, 2019 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 47.70 | 47.70 | 47.70 | 50 | +0.00(+0.00%) | |
Sep 20, 2019 | 47.70 | 47.70 | 47.70 | 50 | +0.00(+0.00%) | |
Sep 19, 2019 | 47.70 | 47.70 | 47.70 | 20 | +0.00(+0.00%) | |
Sep 18, 2019 | 47.70 | 47.70 | 47.70 | 47.70 | 107 | +0.41(+0.86%) |
Sep 17, 2019 | 47.30 | 47.30 | 47.30 | 47.30 | 175 | +1.20(+2.61%) |
Sep 16, 2019 | 46.09 | 46.09 | 46.09 | 46.09 | 100 | -0.79(-1.69%) |
Sep 13, 2019 | 46.94 | 46.94 | 46.88 | 46.88 | 300 | +0.37(+0.79%) |
Sep 12, 2019 | 46.50 | 46.51 | 46.50 | 46.51 | 200 | -0.49(-1.03%) |
Sep 11, 2019 | 47.00 | 47.00 | 47.00 | 50 | +0.00(+0.00%) | |
Sep 10, 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 258 | -0.85(-1.78%) |
Sep 09, 2019 | 47.85 | 47.85 | 47.85 | 70,010 | +0.00(+0.00%) | |
Sep 04, 2019 | 47.85 | 47.85 | 47.85 | 0 | +1.38(+2.97%) |