Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		28.19	28.19	28.19	23	+3.86(+15.87%)
Nov 17, 2017	24.33	24.33	24.33	24.33	1,324	-2.51(-9.35%)
Nov 14, 2017		26.84	26.84	26.84	23	-0.79(-2.86%)
Nov 08, 2017		27.63	27.63	27.63	75	-0.22(-0.79%)
Nov 03, 2017		27.85	27.85	27.85	0	-0.05(-0.18%)
Nov 02, 2017	27.90	27.90	27.90	27.90	106	+0.01(+0.04%)
Oct 26, 2017		27.89	27.89	27.89	0	-0.12(-0.43%)
Oct 25, 2017	28.01	28.01	28.01	28.01	187	+0.31(+1.12%)
Oct 19, 2017		27.70	27.70	27.70	6	+2.53(+10.05%)
Oct 16, 2017		25.17	25.17	25.17	8	-2.54(-9.17%)
Oct 11, 2017		27.71	27.71	27.71	64	+2.05(+8.01%)
Oct 03, 2017		25.66	25.66	25.66	1	+1.26(+5.14%)
Sep 25, 2017		24.40	24.40	24.40	28	+0.08(+0.33%)
Sep 22, 2017	24.32	24.32	24.32	24.32	270	-2.03(-7.70%)
Sep 20, 2017		26.35	26.35	26.35	85	-0.50(-1.86%)
Sep 18, 2017		26.85	26.85	26.85	37	+0.20(+0.75%)
Sep 15, 2017	26.65	26.65	26.65	26.65	559	+2.53(+10.49%)
Sep 08, 2017		24.12	24.12	24.12	54	-1.35(-5.30%)
Sep 05, 2017		25.47	25.47	25.47	55	+1.89(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.