Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.04(+0.19%) | |
Nov 25, 2015 | 21.56 | 21.56 | 21.56 | 0 | +0.16(+0.75%) | |
Nov 24, 2015 | 21.40 | 21.40 | 21.40 | 0 | +0.10(+0.47%) | |
Nov 23, 2015 | 21.30 | 21.30 | 21.30 | 0 | -0.04(-0.19%) | |
Nov 20, 2015 | 21.34 | 21.34 | 21.34 | 0 | +0.17(+0.80%) | |
Nov 19, 2015 | 21.17 | 21.17 | 21.17 | 0 | +0.06(+0.28%) | |
Nov 18, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.28(+1.34%) | |
Nov 17, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.19(-0.90%) | |
Nov 16, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.19(+0.91%) | |
Nov 13, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.10(-0.48%) | |
Nov 12, 2015 | 20.93 | 20.93 | 20.93 | 0 | -0.40(-1.88%) | |
Nov 11, 2015 | 21.33 | 21.33 | 21.33 | 0 | -0.16(-0.74%) | |
Nov 10, 2015 | 21.49 | 21.49 | 21.49 | 0 | +0.02(+0.09%) | |
Nov 09, 2015 | 21.47 | 21.47 | 21.47 | 0 | -0.27(-1.24%) | |
Nov 06, 2015 | 21.74 | 21.74 | 21.74 | 0 | +0.12(+0.56%) | |
Nov 05, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.13(-0.60%) | |
Nov 04, 2015 | 21.75 | 21.75 | 21.75 | 0 | -0.08(-0.37%) | |
Nov 03, 2015 | 21.83 | 21.83 | 21.83 | 0 | -0.05(-0.23%) | |
Nov 02, 2015 | 21.88 | 21.88 | 21.88 | 0 | +0.30(+1.39%) | |
Oct 30, 2015 | 21.58 | 21.58 | 21.58 | 0 | -0.19(-0.87%) | |
Oct 29, 2015 | 21.77 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | |
Oct 28, 2015 | 21.70 | 21.70 | 21.70 | 0 | +0.38(+1.78%) | |
Oct 27, 2015 | 21.32 | 21.32 | 21.32 | 0 | -0.19(-0.88%) | |
Oct 26, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.01(+0.05%) | |
Oct 23, 2015 | 21.50 | 21.50 | 21.50 | 0 | +0.20(+0.94%) | |
Oct 22, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.13(+0.61%) | |
Oct 21, 2015 | 21.17 | 21.17 | 21.17 | 0 | -0.25(-1.17%) | |
Oct 20, 2015 | 21.42 | 21.42 | 21.42 | 0 | -0.09(-0.42%) | |
Oct 19, 2015 | 21.51 | 21.51 | 21.51 | 0 | -0.14(-0.65%) | |
Oct 16, 2015 | 21.65 | 21.65 | 21.65 | 0 | +0.12(+0.56%) | |
Oct 15, 2015 | 21.53 | 21.53 | 21.53 | 0 | +0.23(+1.08%) | |
Oct 14, 2015 | 21.30 | 21.30 | 21.30 | 0 | -0.02(-0.09%) | |
Oct 13, 2015 | 21.32 | 21.32 | 21.32 | 0 | -0.28(-1.30%) | |
Oct 12, 2015 | 21.60 | 21.60 | 21.60 | 0 | -0.08(-0.37%) | |
Oct 09, 2015 | 21.68 | 21.68 | 21.68 | 0 | +0.05(+0.23%) | |
Oct 08, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.21(+0.98%) | |
Oct 07, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.15(+0.71%) | |
Oct 06, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.02(-0.09%) | |
Oct 05, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.35(+1.67%) | |
Oct 02, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.19(+0.92%) | |
Oct 01, 2015 | 20.75 | 20.75 | 20.75 | 0 | +0.03(+0.14%) | |
Sep 30, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.39(+1.92%) | |
Sep 29, 2015 | 20.33 | 20.33 | 20.33 | 0 | -0.16(-0.78%) | |
Sep 28, 2015 | 20.49 | 20.49 | 20.49 | 0 | -0.63(-2.98%) | |
Sep 25, 2015 | 21.12 | 21.12 | 21.12 | 0 | -0.18(-0.85%) | |
Sep 24, 2015 | 21.30 | 21.30 | 21.30 | 0 | -0.14(-0.65%) | |
Sep 23, 2015 | 21.44 | 21.44 | 21.44 | 0 | -0.11(-0.51%) | |
Sep 22, 2015 | 21.55 | 21.55 | 21.55 | 0 | -0.32(-1.46%) | |
Sep 21, 2015 | 21.87 | 21.87 | 21.87 | 0 | -0.04(-0.18%) | |
Sep 18, 2015 | 21.91 | 21.91 | 21.91 | 0 | -0.33(-1.48%) | |
Sep 17, 2015 | 22.24 | 22.24 | 22.24 | 0 | -0.02(-0.09%) | |
Sep 16, 2015 | 22.26 | 22.26 | 22.26 | 0 | +0.22(+1.00%) | |
Sep 15, 2015 | 22.04 | 22.04 | 22.04 | 0 | +0.27(+1.24%) | |
Sep 14, 2015 | 21.77 | 21.77 | 21.77 | 0 | -0.10(-0.46%) | |
Sep 11, 2015 | 21.87 | 21.87 | 21.87 | 0 | -0.01(-0.05%) | |
Sep 10, 2015 | 21.88 | 21.88 | 21.88 | 0 | +0.01(+0.05%) | |
Sep 09, 2015 | 21.87 | 21.87 | 21.87 | 0 | -0.26(-1.17%) | |
Sep 08, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.39(+1.79%) | |
Sep 04, 2015 | 21.74 | 21.74 | 21.74 | 0 | -0.20(-0.91%) | |
Sep 03, 2015 | 21.94 | 21.94 | 21.94 | 0 | +0.11(+0.50%) | |
Sep 02, 2015 | 21.83 | 21.83 | 21.83 | 0 | +0.33(+1.53%) |