Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 26, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 21, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 14, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 11, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 07, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 04, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Nov 03, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 31, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 30, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Oct 27, 2020 | 20.70 | 20.70 | 0 | +0.44(+2.17%) | ||
Oct 21, 2020 | 20.26 | 20.26 | 0 | -0.37(-1.79%) | ||
Oct 20, 2020 | 20.63 | 20.63 | 0 | +0.17(+0.83%) | ||
Oct 19, 2020 | 20.46 | 20.46 | 0 | -0.26(-1.25%) | ||
Oct 16, 2020 | 20.72 | 20.72 | 0 | -0.03(-0.14%) | ||
Oct 15, 2020 | 20.75 | 20.75 | 0 | +0.11(+0.53%) | ||
Oct 14, 2020 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | ||
Oct 13, 2020 | 20.71 | 20.71 | 0 | -0.16(-0.77%) | ||
Oct 12, 2020 | 20.87 | 20.87 | 0 | +0.21(+1.02%) | ||
Oct 09, 2020 | 20.66 | 20.66 | 0 | +0.13(+0.63%) | ||
Oct 08, 2020 | 20.53 | 20.53 | 0 | +0.21(+1.03%) | ||
Oct 07, 2020 | 20.32 | 20.32 | 0 | +0.26(+1.30%) | ||
Oct 06, 2020 | 20.06 | 20.06 | 0 | -0.19(-0.94%) | ||
Oct 05, 2020 | 20.25 | 20.25 | 0 | +0.34(+1.71%) | ||
Oct 02, 2020 | 19.91 | 19.91 | 0 | +1.06(+5.62%) | ||
Oct 01, 2020 | 18.85 | 18.85 | 0 | -0.86(-4.36%) | ||
Sep 30, 2020 | 19.71 | 19.71 | 0 | +0.11(+0.56%) | ||
Sep 29, 2020 | 19.60 | 19.60 | 0 | -0.11(-0.56%) | ||
Sep 28, 2020 | 19.71 | 19.71 | 0 | +0.35(+1.81%) | ||
Sep 25, 2020 | 19.36 | 19.36 | 0 | +0.19(+0.99%) | ||
Sep 24, 2020 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | ||
Sep 23, 2020 | 19.16 | 19.16 | 0 | -0.22(-1.14%) | ||
Sep 22, 2020 | 19.38 | 19.38 | 0 | +0.11(+0.57%) | ||
Sep 21, 2020 | 19.27 | 19.27 | 0 | -0.56(-2.82%) | ||
Sep 18, 2020 | 19.83 | 19.83 | 0 | -0.20(-1.00%) | ||
Sep 17, 2020 | 20.03 | 20.03 | 0 | -0.11(-0.55%) | ||
Sep 16, 2020 | 20.14 | 20.14 | 0 | +0.10(+0.50%) | ||
Sep 15, 2020 | 20.04 | 20.04 | 0 | -0.02(-0.10%) | ||
Sep 14, 2020 | 20.06 | 20.06 | 0 | +0.13(+0.65%) | ||
Sep 11, 2020 | 19.93 | 19.93 | 0 | +0.09(+0.45%) | ||
Sep 10, 2020 | 19.84 | 19.84 | 0 | -0.26(-1.29%) | ||
Sep 09, 2020 | 20.10 | 20.10 | 0 | +0.15(+0.75%) | ||
Sep 08, 2020 | 19.95 | 19.95 | 0 | -0.22(-1.09%) | ||
Sep 04, 2020 | 20.17 | 20.17 | 0 | -0.07(-0.35%) | ||
Sep 03, 2020 | 20.24 | 20.24 | 0 | -0.38(-1.84%) | ||
Sep 02, 2020 | 20.62 | 20.62 | 0 | +0.38(+1.88%) |