Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.170 | 1.370 | 1.170 | 1.270 | 3,225 | +0.10(+8.55%) |
Nov 26, 2008 | 1.170 | 1.180 | 1.060 | 1.170 | 9,234 | -0.02(-1.68%) |
Nov 25, 2008 | 1.270 | 1.300 | 1.180 | 1.190 | 10,463 | +0.03(+2.58%) |
Nov 24, 2008 | 1.270 | 1.370 | 1.150 | 1.160 | 5,732 | -0.20(-14.82%) |
Nov 21, 2008 | 1.020 | 1.390 | 1.020 | 1.362 | 14,752 | +0.06(+4.77%) |
Nov 20, 2008 | 0.9100 | 1.350 | 0.9100 | 1.300 | 84,823 | +0.40(+44.44%) |
Nov 19, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 11,200 | -0.10(-10.00%) |
Nov 18, 2008 | 0.9600 | 1.000 | 0.9500 | 1.000 | 10,026 | +0.05(+5.26%) |
Nov 17, 2008 | 0.8501 | 0.9500 | 0.6601 | 0.9500 | 14,061 | -0.05(-5.00%) |
Nov 14, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 900 | -0.01(-0.99%) |
Nov 13, 2008 | 1.150 | 1.150 | 1.010 | 1.010 | 7,947 | -0.13(-11.40%) |
Nov 12, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 1,400 | +0.00(+0.00%) |
Nov 11, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 750 | +0.00(+0.00%) |
Nov 10, 2008 | 1.270 | 1.270 | 1.140 | 1.140 | 4,082 | -0.01(-0.87%) |
Nov 07, 2008 | 1.150 | 1.160 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
Nov 06, 2008 | 1.300 | 1.340 | 1.150 | 1.160 | 1,024 | -0.14(-10.77%) |
Nov 05, 2008 | 1.160 | 1.340 | 1.160 | 1.300 | 1,000 | +0.14(+12.21%) |
Nov 04, 2008 | 1.200 | 1.200 | 1.159 | 1.159 | 615 | +0.01(+0.56%) |
Nov 03, 2008 | 1.206 | 1.340 | 1.100 | 1.152 | 3,950 | -0.19(-14.03%) |
Oct 31, 2008 | 1.200 | 1.350 | 1.135 | 1.340 | 4,887 | +0.11(+8.94%) |
Oct 30, 2008 | 1.340 | 1.340 | 1.150 | 1.230 | 1,500 | -0.11(-8.21%) |
Oct 29, 2008 | 1.310 | 1.350 | 1.290 | 1.340 | 2,497 | +0.14(+11.67%) |
Oct 28, 2008 | 1.300 | 1.300 | 1.080 | 1.200 | 6,202 | -0.09(-6.98%) |
Oct 27, 2008 | 1.140 | 1.310 | 1.100 | 1.290 | 1,200 | -0.03(-2.27%) |
Oct 24, 2008 | 1.380 | 1.380 | 1.120 | 1.320 | 6,500 | -0.03(-2.22%) |
Oct 23, 2008 | 1.270 | 1.350 | 1.210 | 1.350 | 13,002 | +0.15(+12.50%) |
Oct 22, 2008 | 1.170 | 1.250 | 1.170 | 1.200 | 7,697 | +0.04(+3.45%) |
Oct 21, 2008 | 1.350 | 1.350 | 1.080 | 1.160 | 5,050 | -0.04(-3.33%) |
Oct 20, 2008 | 1.290 | 1.320 | 1.070 | 1.200 | 8,971 | -0.05(-4.00%) |
Oct 17, 2008 | 1.120 | 1.250 | 1.050 | 1.250 | 12,519 | +0.15(+13.65%) |
Oct 16, 2008 | 1.120 | 1.120 | 1.100 | 1.100 | 1,100 | -0.03(-2.66%) |
Oct 15, 2008 | 1.030 | 1.140 | 1.020 | 1.130 | 3,425 | +0.06(+5.61%) |
Oct 14, 2008 | 1.230 | 1.320 | 1.070 | 1.070 | 28,887 | -0.26(-19.55%) |
Oct 13, 2008 | 1.370 | 1.480 | 1.210 | 1.330 | 6,826 | -0.04(-2.92%) |
Oct 10, 2008 | 1.000 | 1.370 | 1.000 | 1.370 | 10,966 | -0.01(-0.72%) |
Oct 09, 2008 | 1.490 | 1.490 | 1.200 | 1.380 | 12,100 | -0.02(-1.43%) |
Oct 08, 2008 | 1.550 | 1.561 | 1.400 | 1.400 | 1,552 | -0.23(-14.11%) |
Oct 07, 2008 | 1.600 | 1.630 | 1.420 | 1.630 | 3,600 | +0.23(+16.43%) |
Oct 06, 2008 | 1.790 | 1.790 | 1.400 | 1.400 | 3,262 | -0.39(-21.79%) |
Oct 03, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | +0.00(+0.00%) |
Oct 02, 2008 | 1.700 | 1.790 | 1.550 | 1.790 | 400 | +0.09(+5.29%) |
Oct 01, 2008 | 1.760 | 1.790 | 1.500 | 1.700 | 2,120 | -0.06(-3.41%) |
Sep 30, 2008 | 1.830 | 1.830 | 1.380 | 1.760 | 10,020 | +0.01(+0.57%) |
Sep 29, 2008 | 1.500 | 1.760 | 1.420 | 1.750 | 6,800 | +0.26(+17.45%) |
Sep 26, 2008 | 1.490 | 1.490 | 1.390 | 1.490 | 950 | +0.09(+6.43%) |
Sep 25, 2008 | 1.390 | 1.490 | 1.390 | 1.400 | 7,315 | +0.01(+0.72%) |
Sep 24, 2008 | 1.390 | 1.400 | 1.340 | 1.390 | 2,400 | +0.06(+4.51%) |
Sep 23, 2008 | 1.325 | 1.400 | 1.325 | 1.330 | 2,125 | +0.01(+0.76%) |
Sep 22, 2008 | 1.340 | 1.350 | 1.300 | 1.320 | 4,871 | -0.01(-0.50%) |
Sep 19, 2008 | 1.260 | 1.420 | 1.250 | 1.327 | 6,167 | -0.10(-7.23%) |
Sep 18, 2008 | 1.290 | 1.480 | 1.210 | 1.430 | 20,862 | +0.11(+8.33%) |
Sep 17, 2008 | 1.300 | 1.470 | 1.300 | 1.320 | 4,140 | +0.00(+0.00%) |
Sep 16, 2008 | 1.310 | 1.470 | 1.220 | 1.320 | 22,551 | -0.18(-12.00%) |
Sep 15, 2008 | 1.560 | 1.580 | 1.500 | 1.500 | 7,652 | -0.06(-3.85%) |
Sep 12, 2008 | 1.580 | 1.680 | 1.560 | 1.560 | 5,166 | -0.06(-3.70%) |
Sep 11, 2008 | 1.590 | 1.690 | 1.520 | 1.620 | 6,779 | -0.04(-2.41%) |
Sep 10, 2008 | 1.690 | 1.700 | 1.660 | 1.660 | 2,150 | -0.07(-4.05%) |
Sep 09, 2008 | 1.760 | 1.800 | 1.660 | 1.730 | 5,000 | -0.03(-1.70%) |
Sep 08, 2008 | 1.760 | 1.770 | 1.750 | 1.760 | 3,938 | +0.01(+0.57%) |
Sep 05, 2008 | 1.740 | 1.820 | 1.740 | 1.750 | 1,900 | -0.07(-3.85%) |
Sep 04, 2008 | 1.750 | 1.820 | 1.750 | 1.820 | 7,105 | +0.00(+0.00%) |
Sep 03, 2008 | 1.890 | 1.890 | 1.800 | 1.820 | 4,231 | -0.10(-5.21%) |