Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.012	9.140	8.960	9.110	26,380	-0.06(-0.65%)
Nov 26, 2014	9.090	9.170	9.170	9.170	105,600	+0.05(+0.55%)
Nov 25, 2014	9.040	9.140	8.970	9.120	106,598	+0.13(+1.45%)
Nov 24, 2014	8.700	9.020	8.700	8.990	100,863	+0.02(+0.22%)
Nov 21, 2014	9.350	9.350	8.850	8.970	256,256	-0.19(-2.07%)
Nov 20, 2014	9.090	9.340	8.670	9.160	754,017	-1.83(-16.65%)
Nov 19, 2014	10.93	11.11	10.66	10.99	109,849	-0.03(-0.27%)
Nov 18, 2014	11.11	11.21	10.88	11.02	87,761	-0.12(-1.08%)
Nov 17, 2014	11.11	11.21	10.89	11.14	66,446	+0.07(+0.63%)
Nov 14, 2014	11.06	11.12	10.88	11.07	24,824	+0.13(+1.19%)
Nov 13, 2014	10.75	11.01	10.58	10.94	31,159	+0.25(+2.34%)
Nov 12, 2014	11.15	11.15	10.66	10.69	31,169	-0.34(-3.08%)
Nov 11, 2014	10.96	11.16	10.89	11.03	55,985	+0.02(+0.18%)
Nov 10, 2014	10.78	11.30	10.78	11.01	69,502	+0.31(+2.90%)
Nov 07, 2014	10.55	10.75	10.40	10.70	39,506	+0.12(+1.13%)
Nov 06, 2014	10.44	10.58	10.33	10.58	55,722	+0.25(+2.42%)
Nov 05, 2014	10.99	10.99	10.33	10.33	33,638	-0.57(-5.23%)
Nov 04, 2014	11.16	11.25	10.82	10.90	33,230	-0.15(-1.36%)
Nov 03, 2014	11.05	11.12	10.92	11.05	29,822	+0.00(+0.00%)
Oct 31, 2014	11.13	11.17	10.94	11.05	53,380	+0.16(+1.47%)
Oct 30, 2014	10.46	10.97	10.40	10.89	35,346	+0.40(+3.81%)
Oct 29, 2014	10.73	10.73	10.13	10.49	41,913	-0.15(-1.41%)
Oct 28, 2014	10.30	10.86	10.23	10.64	80,334	+0.35(+3.40%)
Oct 27, 2014	10.15	10.29	10.00	10.29	24,984	+0.11(+1.08%)
Oct 24, 2014	10.05	10.18	9.907	10.18	25,646	+0.18(+1.80%)
Oct 23, 2014	9.900	10.07	9.850	10.00	36,996	+0.21(+2.15%)
Oct 22, 2014	10.05	10.05	9.750	9.790	20,809	-0.24(-2.39%)
Oct 21, 2014	10.03	10.09	9.910	10.03	24,251	+0.10(+1.01%)
Oct 20, 2014	9.870	9.870	9.870	9.930	19,141	+0.02(+0.20%)
Oct 17, 2014	10.30	10.39	9.860	9.910	55,949	-0.38(-3.69%)
Oct 16, 2014	8.670	10.31	8.636	10.29	123,822	+1.50(+17.06%)
Oct 15, 2014	8.820	9.080	8.740	8.790	116,520	-0.13(-1.46%)
Oct 14, 2014	9.130	9.260	8.800	8.920	77,220	-0.23(-2.51%)
Oct 13, 2014	9.360	9.430	9.170	9.150	51,446	-0.24(-2.56%)
Oct 10, 2014	9.590	9.590	9.230	9.390	77,667	-0.17(-1.78%)
Oct 09, 2014	9.867	9.867	9.215	9.560	53,905	-0.29(-2.99%)
Oct 08, 2014	9.940	9.940	9.330	9.855	96,000	+0.05(+0.56%)
Oct 07, 2014	9.820	9.980	9.550	9.800	66,005	-0.16(-1.61%)
Oct 06, 2014	10.61	10.61	9.871	9.960	48,661	-0.62(-5.86%)
Oct 03, 2014	10.25	10.61	10.21	10.58	71,809	+0.46(+4.55%)
Oct 02, 2014	9.780	10.14	9.600	10.12	115,189	+0.52(+5.42%)
Oct 01, 2014	10.27	10.38	9.435	9.600	171,701	-0.65(-6.34%)
Sep 30, 2014	10.55	10.59	10.15	10.25	76,823	-0.36(-3.39%)
Sep 29, 2014	10.55	10.65	10.46	10.61	66,076	-0.09(-0.84%)
Sep 26, 2014	10.53	10.80	10.53	10.70	35,842	+0.20(+1.90%)
Sep 25, 2014	10.61	10.81	10.47	10.50	48,607	-0.22(-2.05%)
Sep 24, 2014	10.42	10.75	10.42	10.72	30,554	+0.18(+1.71%)
Sep 23, 2014	10.62	10.85	10.42	10.54	86,466	-0.12(-1.13%)
Sep 22, 2014	10.82	10.82	10.48	10.66	55,089	-0.25(-2.29%)
Sep 19, 2014	10.88	10.96	10.47	10.91	142,454	+0.09(+0.83%)
Sep 18, 2014	10.98	10.98	10.69	10.82	55,915	-0.05(-0.46%)
Sep 17, 2014	10.22	11.24	10.08	10.87	115,181	+0.50(+4.82%)
Sep 16, 2014	10.45	10.60	9.850	10.37	208,709	-0.18(-1.71%)
Sep 15, 2014	11.39	11.40	10.41	10.55	250,505	-0.84(-7.37%)
Sep 12, 2014	11.78	11.83	11.26	11.39	186,052	-0.54(-4.53%)
Sep 11, 2014	11.77	12.07	11.46	11.93	165,993	+0.03(+0.25%)
Sep 10, 2014	11.85	12.00	11.58	11.90	70,745	+0.07(+0.59%)
Sep 09, 2014	12.18	12.30	11.77	11.83	87,763	-0.38(-3.11%)
Sep 08, 2014	12.27	12.38	11.94	12.21	89,390	-0.08(-0.65%)
Sep 05, 2014	12.65	12.66	12.15	12.29	129,193	-0.42(-3.30%)
Sep 04, 2014	12.98	13.06	12.69	12.71	89,678	-0.25(-1.93%)
Sep 03, 2014	13.24	13.24	12.85	12.96	44,290	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.