Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.59 16.59 16.59 0 -0.04(-0.24%)
Nov 27, 2015 16.63 16.63 16.63 0 +0.01(+0.06%)
Nov 25, 2015 16.62 16.62 16.62 0 +0.03(+0.18%)
Nov 24, 2015 16.59 16.59 16.59 0 -0.01(-0.06%)
Nov 23, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 20, 2015 16.60 16.60 16.60 0 +0.02(+0.12%)
Nov 19, 2015 16.58 16.58 16.58 0 +0.03(+0.18%)
Nov 18, 2015 16.55 16.55 16.55 0 +0.13(+0.79%)
Nov 17, 2015 16.42 16.42 16.42 0 +0.01(+0.06%)
Nov 16, 2015 16.41 16.41 16.41 0 +0.11(+0.67%)
Nov 13, 2015 16.30 16.30 16.30 0 -0.10(-0.61%)
Nov 12, 2015 16.40 16.40 16.40 0 -0.13(-0.79%)
Nov 11, 2015 16.53 16.53 16.53 0 -0.01(-0.06%)
Nov 10, 2015 16.54 16.54 16.54 0 +0.02(+0.12%)
Nov 09, 2015 16.52 16.52 16.52 0 -0.10(-0.60%)
Nov 06, 2015 16.62 16.62 16.62 0 -0.05(-0.30%)
Nov 05, 2015 16.67 16.67 16.67 0 -0.02(-0.12%)
Nov 04, 2015 16.69 16.69 16.69 0 -0.03(-0.18%)
Nov 03, 2015 16.72 16.72 16.72 0 +0.00(+0.00%)
Nov 02, 2015 16.72 16.72 16.72 0 +0.09(+0.54%)
Oct 30, 2015 16.63 16.63 16.63 0 -0.01(-0.06%)
Oct 29, 2015 16.64 16.64 16.64 0 -0.03(-0.18%)
Oct 28, 2015 16.67 16.67 16.67 0 +0.10(+0.60%)
Oct 27, 2015 16.57 16.57 16.57 0 -0.05(-0.30%)
Oct 26, 2015 16.62 16.62 16.62 0 -0.01(-0.06%)
Oct 23, 2015 16.63 16.63 16.63 0 +0.06(+0.36%)
Oct 22, 2015 16.57 16.57 16.57 0 +0.13(+0.79%)
Oct 21, 2015 16.44 16.44 16.44 0 -0.06(-0.36%)
Oct 20, 2015 16.50 16.50 16.50 0 -0.02(-0.12%)
Oct 19, 2015 16.52 16.52 16.52 0 -0.01(-0.06%)
Oct 16, 2015 16.53 16.53 16.53 0 +0.02(+0.12%)
Oct 15, 2015 16.51 16.51 16.51 0 +0.13(+0.79%)
Oct 14, 2015 16.38 16.38 16.38 0 -0.02(-0.12%)
Oct 13, 2015 16.40 16.40 16.40 0 -0.09(-0.55%)
Oct 12, 2015 16.49 16.49 16.49 0 +0.01(+0.06%)
Oct 09, 2015 16.48 16.48 16.48 0 +0.03(+0.18%)
Oct 08, 2015 16.45 16.41 16.45 0 +0.08(+0.49%)
Oct 07, 2015 16.37 16.37 16.37 0 +0.08(+0.49%)
Oct 06, 2015 16.29 16.29 16.29 0 -0.01(-0.06%)
Oct 05, 2015 16.30 16.30 16.30 0 +0.15(+0.93%)
Oct 02, 2015 16.15 16.15 16.15 0 +0.15(+0.94%)
Oct 01, 2015 16.00 16.00 16.00 0 +0.02(+0.13%)
Sep 30, 2015 15.98 15.98 15.98 0 +0.17(+1.08%)
Sep 29, 2015 15.81 15.81 15.81 0 -0.02(-0.13%)
Sep 28, 2015 15.83 15.83 15.83 0 -0.27(-1.68%)
Sep 25, 2015 16.10 16.10 16.10 0 +0.00(+0.00%)
Sep 24, 2015 16.10 16.10 16.10 0 -0.05(-0.31%)
Sep 23, 2015 16.15 16.15 16.15 0 -0.02(-0.12%)
Sep 22, 2015 16.17 16.17 16.17 0 -0.14(-0.86%)
Sep 21, 2015 16.31 16.31 16.31 0 +0.01(+0.06%)
Sep 18, 2015 16.30 16.30 16.30 0 -0.15(-0.91%)
Sep 17, 2015 16.45 16.45 16.45 0 +0.04(+0.24%)
Sep 16, 2015 16.41 16.41 16.41 0 +0.09(+0.55%)
Sep 15, 2015 16.32 16.32 16.32 0 +0.05(+0.31%)
Sep 14, 2015 16.27 16.27 16.27 0 -0.05(-0.31%)
Sep 11, 2015 16.32 16.32 16.32 0 +0.04(+0.25%)
Sep 10, 2015 16.28 16.28 16.28 0 +0.03(+0.18%)
Sep 09, 2015 16.25 16.25 16.25 0 -0.08(-0.49%)
Sep 08, 2015 16.33 16.33 16.33 0 +0.20(+1.24%)
Sep 04, 2015 16.13 16.13 16.13 0 -0.14(-0.86%)
Sep 03, 2015 16.27 16.27 16.27 0 +0.03(+0.18%)
Sep 02, 2015 16.24 16.24 16.24 0 +0.13(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.