Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.2050	0.2050	0.2050	1,050	+0.00(+1.49%)
Nov 26, 2014		0.2020	0.2020	0.2020	0	-0.00(-0.49%)
Nov 21, 2014		0.2030	0.2030	0.2030	0	-0.01(-2.87%)
Nov 20, 2014	0.2090	0.2090	0.2090	0.2090	8,100	+0.00(+0.19%)
Nov 18, 2014		0.2086	0.2086	0.2086	0	+0.01(+5.35%)
Nov 17, 2014		0.1980	0.2000	0.1980	50,350	-0.00(-1.00%)
Nov 14, 2014	0.1798	0.2000	0.1798	0.2000	20,000	+0.01(+6.27%)
Nov 12, 2014		0.1882	0.1882	0.1882	0	+0.00(+1.84%)
Nov 11, 2014	0.1882	0.1921	0.1848	0.1848	8,000	-0.01(-2.94%)
Nov 10, 2014	0.1904	0.1905	0.1904	0.1904	8,000	+0.00(+0.16%)
Nov 07, 2014	0.1900	0.1901	0.1900	0.1901	13,000	+0.01(+6.74%)
Nov 06, 2014	0.1631	0.1781	0.1631	0.1781	14,500	+0.00(+1.54%)
Nov 05, 2014	0.1743	0.1754	0.1700	0.1754	27,000	-0.01(-4.10%)
Oct 31, 2014		0.1829	0.1829	0.1829	0	-0.00(-0.92%)
Oct 30, 2014	0.1860	0.1860	0.1846	0.1846	7,000	-0.01(-2.69%)
Oct 29, 2014	0.1901	0.1901	0.1897	0.1897	11,381	-0.00(-0.16%)
Oct 28, 2014	0.1894	0.1900	0.1849	0.1900	18,000	-0.01(-5.80%)
Oct 24, 2014		0.2017	0.2017	0.2017	0	+0.01(+6.16%)
Oct 23, 2014	0.1883	0.1900	0.1883	0.1900	15,300	-0.03(-13.24%)
Oct 22, 2014	0.2190	0.2190	0.2190	0.2190	400	+0.01(+5.34%)
Oct 21, 2014	0.2074	0.2079	0.2030	0.2079	18,000	+0.01(+3.38%)
Oct 16, 2014	0.1922	0.2011	0.1922	0.2011	2,500	-0.01(-2.94%)
Oct 15, 2014	0.2073	0.2073	0.2072	0.2072	1,140	+0.01(+5.18%)
Oct 14, 2014	0.1946	0.1991	0.1889	0.1970	55,700	-0.02(-8.84%)
Oct 10, 2014		0.2161	0.2161	0.2161	0	-0.01(-4.84%)
Oct 09, 2014		0.2271	0.2084	0.2271	26,700	+0.02(+8.97%)
Oct 08, 2014	0.2160	0.2250	0.2084	0.2084	30,000	+0.00(+1.81%)
Oct 07, 2014	0.2226	0.2226	0.1853	0.2047	144,800	-0.00(-1.96%)
Oct 06, 2014	0.1990	0.2095	0.1990	0.2088	34,000	+0.00(+0.97%)
Oct 03, 2014	0.2230	0.2230	0.2030	0.2068	16,000	-0.02(-8.82%)
Oct 01, 2014		0.2268	0.2268	0.2268	0	+0.00(+0.49%)
Sep 30, 2014	0.2257	0.2257	0.2257	0.2257	20,000	-0.01(-2.59%)
Sep 29, 2014	0.2317	0.2317	0.2317	0.2317	4,000	+0.00(+0.30%)
Sep 26, 2014	0.2330	0.2330	0.2310	0.2310	21,000	-0.02(-6.85%)
Sep 24, 2014		0.2480	0.2480	0.2480	0	-0.01(-2.75%)
Sep 23, 2014	0.2618	0.2618	0.2473	0.2550	17,000	+0.01(+5.37%)
Sep 22, 2014	0.2207	0.2569	0.2207	0.2420	22,950	-0.02(-9.02%)
Sep 19, 2014	0.2961	0.2961	0.2570	0.2660	19,800	-0.03(-10.71%)
Sep 17, 2014		0.2979	0.2979	0.2979	0	+0.00(+0.78%)
Sep 15, 2014		0.2956	0.2956	0.2956	0	+0.01(+2.67%)
Sep 09, 2014		0.2879	0.2879	0.2879	0	+0.00(+1.12%)
Sep 08, 2014	0.3193	0.3193	0.2844	0.2847	46,000	-0.03(-10.70%)
Sep 04, 2014		0.3188	0.3188	0.3188	0	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.