Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3724	0.3734	0.3470	0.3700	73,956	-0.00(-0.54%)
Nov 29, 2016	0.3800	0.3810	0.3582	0.3720	44,091	-0.01(-2.92%)
Nov 28, 2016	0.3890	0.4049	0.3750	0.3832	35,560	-0.00(-0.21%)
Nov 25, 2016	0.3748	0.3840	0.3748	0.3840	12,500	+0.01(+3.78%)
Nov 23, 2016		0.3700	0.3700	0.3700	0	-0.04(-10.19%)
Nov 22, 2016	0.4150	0.4195	0.3980	0.4120	23,098	-0.00(-0.24%)
Nov 21, 2016	0.4060	0.4210	0.3857	0.4130	94,865	-0.00(-0.96%)
Nov 18, 2016	0.4185	0.4185	0.3982	0.4170	221,022	-0.01(-2.34%)
Nov 17, 2016	0.4219	0.4219	0.4219	0.4270	52,000	-0.01(-2.22%)
Nov 16, 2016	0.4736	0.4736	0.4367	0.4367	10,311	-0.04(-8.83%)
Nov 15, 2016	0.4260	0.4790	0.4250	0.4790	103,890	+0.07(+16.83%)
Nov 14, 2016	0.3933	0.4260	0.3706	0.4100	148,767	-0.01(-2.38%)
Nov 11, 2016	0.4700	0.4700	0.4090	0.4200	186,271	-0.05(-9.68%)
Nov 10, 2016	0.4780	0.4780	0.4560	0.4650	72,996	-0.00(-0.21%)
Nov 09, 2016	0.5180	0.5180	0.4639	0.4660	230,362	-0.04(-8.09%)
Nov 08, 2016	0.4820	0.5076	0.4662	0.5070	34,423	+0.03(+5.19%)
Nov 07, 2016	0.5110	0.5210	0.4600	0.4820	106,213	-0.04(-6.95%)
Nov 04, 2016	0.5040	0.5180	0.4740	0.5180	42,487	+0.02(+5.01%)
Nov 03, 2016	0.4833	0.5062	0.4740	0.4933	39,231	+0.01(+2.13%)
Nov 02, 2016	0.4963	0.5266	0.4829	0.4830	141,341	-0.02(-3.07%)
Nov 01, 2016	0.5500	0.5500	0.4800	0.4983	140,450	-0.04(-7.71%)
Oct 31, 2016	0.5563	0.5563	0.5167	0.5399	84,314	-0.01(-1.84%)
Oct 28, 2016	0.5565	0.5641	0.5390	0.5500	149,155	-0.01(-1.08%)
Oct 27, 2016	0.5664	0.5700	0.5487	0.5560	131,975	-0.02(-2.80%)
Oct 26, 2016	0.5869	0.5869	0.5699	0.5720	51,300	-0.02(-2.67%)
Oct 25, 2016	0.5800	0.5877	0.5660	0.5877	65,634	+0.01(+1.33%)
Oct 24, 2016	0.6000	0.6000	0.5770	0.5800	41,193	-0.02(-3.64%)
Oct 21, 2016	0.6110	0.6140	0.5977	0.6019	56,829	-0.01(-2.13%)
Oct 20, 2016	0.6401	0.6401	0.6010	0.6150	54,944	-0.02(-3.33%)
Oct 19, 2016	0.6537	0.6549	0.6362	0.6362	83,269	+0.02(+2.61%)
Oct 18, 2016	0.6340	0.6350	0.6050	0.6200	19,988	-0.02(-3.58%)
Oct 17, 2016	0.6410	0.6500	0.6297	0.6430	44,460	-0.00(-0.02%)
Oct 14, 2016	0.6290	0.6431	0.6290	0.6431	12,600	+0.03(+4.20%)
Oct 13, 2016	0.6240	0.6300	0.6172	0.6172	32,800	+0.00(+0.02%)
Oct 12, 2016	0.5925	0.6230	0.5840	0.6171	46,100	-0.02(-3.12%)
Oct 11, 2016	0.5955	0.6370	0.5798	0.6370	42,900	+0.06(+10.53%)
Oct 07, 2016		0.5763	0.5763	0.5763	0	-0.00(-0.17%)
Oct 06, 2016	0.5872	0.5885	0.5630	0.5773	65,779	-0.00(-0.35%)
Oct 05, 2016	0.5900	0.6088	0.5792	0.5793	86,109	-0.00(-0.38%)
Oct 04, 2016	0.6187	0.6210	0.5800	0.5815	252,800	-0.06(-9.03%)
Oct 03, 2016	0.6600	0.6600	0.6230	0.6392	47,500	-0.02(-2.81%)
Sep 30, 2016	0.6518	0.6700	0.6386	0.6577	38,520	-0.00(-0.03%)
Sep 29, 2016	0.6558	0.6579	0.6367	0.6579	56,120	+0.03(+4.28%)
Sep 28, 2016	0.6184	0.6373	0.6095	0.6309	18,200	+0.01(+2.25%)
Sep 27, 2016	0.6686	0.6686	0.6146	0.6170	41,641	-0.06(-8.74%)
Sep 26, 2016	0.7040	0.7040	0.6761	0.6761	54,945	-0.03(-3.98%)
Sep 23, 2016	0.7102	0.7130	0.7000	0.7041	53,115	-0.02(-2.90%)
Sep 22, 2016	0.7200	0.7330	0.7019	0.7251	69,821	+0.02(+2.79%)
Sep 21, 2016	0.6421	0.7056	0.6421	0.7054	139,829	+0.08(+13.23%)
Sep 20, 2016	0.6320	0.6379	0.6175	0.6230	44,150	-0.01(-1.39%)
Sep 19, 2016	0.6432	0.6660	0.6246	0.6318	47,600	-0.01(-1.30%)
Sep 16, 2016	0.6402	0.6402	0.6107	0.6401	52,319	-0.02(-2.41%)
Sep 15, 2016	0.6547	0.6718	0.6350	0.6559	169,400	-0.00(-0.20%)
Sep 14, 2016	0.6625	0.6710	0.6460	0.6572	15,250	+0.01(+1.11%)
Sep 13, 2016	0.6717	0.6717	0.6493	0.6500	43,342	-0.03(-4.34%)
Sep 12, 2016	0.6513	0.6795	0.6513	0.6795	21,250	+0.02(+3.79%)
Sep 09, 2016	0.6796	0.6871	0.6539	0.6547	38,370	-0.04(-5.34%)
Sep 08, 2016	0.6928	0.7100	0.6838	0.6916	164,624	+0.01(+1.71%)
Sep 07, 2016	0.6903	0.7104	0.6800	0.6800	40,482	-0.00(-0.35%)
Sep 06, 2016	0.6612	0.6954	0.6454	0.6824	144,032	+0.05(+8.54%)
Sep 02, 2016		0.6287	0.6287	0.6287	0	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.