Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0800 | 0.0800 | 0.0791 | 0.0800 | 40,000 | +0.00(+2.56%) |
Nov 27, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 8,000 | +0.00(+2.09%) |
Nov 26, 2019 | 0.0702 | 0.0764 | 0.0702 | 0.0764 | 61,900 | -0.00(-0.78%) |
Nov 25, 2019 | 0.0712 | 0.0770 | 0.0712 | 0.0770 | 7,500 | -0.00(-5.06%) |
Nov 22, 2019 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 10,000 | -0.00(-3.57%) |
Nov 21, 2019 | 0.0763 | 0.0841 | 0.0700 | 0.0841 | 28,500 | +0.01(+16.00%) |
Nov 20, 2019 | 0.0698 | 0.0725 | 0.0698 | 0.0725 | 20,000 | -0.00(-5.23%) |
Nov 19, 2019 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 3,000 | -0.00(-1.16%) |
Nov 18, 2019 | 0.0750 | 0.0774 | 0.0716 | 0.0774 | 83,000 | +0.00(+0.91%) |
Nov 15, 2019 | 0.0743 | 0.0846 | 0.0743 | 0.0767 | 13,000 | -0.01(-12.94%) |
Nov 13, 2019 | 0.0881 | 0.0881 | 0.0881 | 0 | +0.01(+14.42%) | |
Nov 12, 2019 | 0.0780 | 0.0800 | 0.0770 | 0.0770 | 52,000 | +0.00(+3.49%) |
Nov 11, 2019 | 0.0751 | 0.0883 | 0.0744 | 0.0744 | 34,900 | -0.01(-9.93%) |
Nov 08, 2019 | 0.1000 | 0.1000 | 0.0764 | 0.0826 | 29,500 | -0.00(-2.48%) |
Nov 07, 2019 | 0.0850 | 0.0850 | 0.0815 | 0.0847 | 25,150 | +0.00(+0.83%) |
Nov 06, 2019 | 0.0850 | 0.0858 | 0.0840 | 0.0840 | 26,250 | -0.00(-5.08%) |
Nov 05, 2019 | 0.0850 | 0.0885 | 0.0850 | 0.0885 | 13,500 | -0.00(-4.94%) |
Nov 04, 2019 | 0.0990 | 0.0990 | 0.0931 | 0.0931 | 22,250 | +0.00(+0.54%) |
Nov 01, 2019 | 0.0847 | 0.0926 | 0.0847 | 0.0926 | 1,500 | -0.00(-3.54%) |
Oct 31, 2019 | 0.0896 | 0.0960 | 0.0896 | 0.0960 | 1,000 | +0.00(+2.45%) |
Oct 29, 2019 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.00(+4.11%) | |
Oct 28, 2019 | 0.0845 | 0.0901 | 0.0845 | 0.0900 | 7,585 | -0.00(-3.33%) |
Oct 25, 2019 | 0.0900 | 0.0931 | 0.0826 | 0.0931 | 74,600 | +0.00(+0.22%) |
Oct 24, 2019 | 0.0850 | 0.0953 | 0.0806 | 0.0929 | 215,700 | +0.00(+3.34%) |
Oct 23, 2019 | 0.0878 | 0.0899 | 0.0878 | 0.0899 | 12,800 | +0.00(+2.51%) |
Oct 21, 2019 | 0.0877 | 0.0877 | 0.0877 | 0 | +0.01(+6.43%) | |
Oct 18, 2019 | 0.0850 | 0.0850 | 0.0824 | 0.0824 | 10,400 | -0.00(-0.12%) |
Oct 17, 2019 | 0.0820 | 0.0825 | 0.0815 | 0.0825 | 4,300 | +0.00(+1.23%) |
Oct 16, 2019 | 0.0850 | 0.0850 | 0.0815 | 0.0815 | 48,500 | -0.01(-9.14%) |
Oct 15, 2019 | 0.0850 | 0.0897 | 0.0816 | 0.0897 | 57,469 | +0.00(+5.53%) |
Oct 14, 2019 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 10,000 | +0.00(+1.43%) |
Oct 11, 2019 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 3,900 | -0.00(-1.99%) |
Oct 10, 2019 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 1,900 | +0.00(+1.06%) |
Oct 09, 2019 | 0.0825 | 0.0846 | 0.0825 | 0.0846 | 15,100 | +0.00(+0.24%) |
Oct 08, 2019 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 5,500 | -0.00(-0.94%) |
Oct 07, 2019 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 15,100 | -0.00(-5.33%) |
Oct 04, 2019 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 30,000 | +0.01(+6.13%) |
Oct 02, 2019 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.00(-4.72%) | |
Oct 01, 2019 | 0.0920 | 0.0920 | 0.0890 | 0.0890 | 17,400 | -0.00(-1.11%) |
Sep 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0921 | 0.0921 | 0.0894 | 0.0900 | 19,500 | -0.01(-7.69%) |
Sep 26, 2019 | 0.0890 | 0.0975 | 0.0890 | 0.0975 | 5,900 | +0.01(+9.06%) |
Sep 25, 2019 | 0.0870 | 0.0968 | 0.0870 | 0.0894 | 21,730 | -0.01(-9.33%) |
Sep 24, 2019 | 0.0940 | 0.0986 | 0.0940 | 0.0986 | 7,000 | -0.00(-1.40%) |
Sep 23, 2019 | 0.0900 | 0.1068 | 0.0900 | 0.1000 | 117,500 | +0.00(+0.10%) |
Sep 20, 2019 | 0.0900 | 0.0999 | 0.0900 | 0.0999 | 161,000 | -0.00(-3.76%) |
Sep 19, 2019 | 0.1034 | 0.1038 | 0.0901 | 0.1038 | 69,000 | +0.00(+0.39%) |
Sep 18, 2019 | 0.0950 | 0.1034 | 0.0950 | 0.1034 | 4,500 | +0.00(+3.40%) |
Sep 17, 2019 | 0.1039 | 0.1040 | 0.1000 | 0.1000 | 69,687 | -0.00(-3.85%) |
Sep 16, 2019 | 0.1019 | 0.1040 | 0.1008 | 0.1040 | 8,000 | -0.00(-0.57%) |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.1046 | 0.1046 | 8,000 | -0.01(-4.91%) |
Sep 12, 2019 | 0.1173 | 0.1188 | 0.1100 | 0.1100 | 103,350 | -0.01(-4.84%) |
Sep 11, 2019 | 0.1100 | 0.1156 | 0.1100 | 0.1156 | 15,000 | -0.00(-3.59%) |
Sep 10, 2019 | 0.1200 | 0.1200 | 0.1060 | 0.1199 | 34,200 | +0.00(+0.17%) |
Sep 09, 2019 | 0.1219 | 0.1287 | 0.1197 | 0.1197 | 90,742 | -0.00(-0.25%) |
Sep 06, 2019 | 0.1225 | 0.1225 | 0.1200 | 0.1200 | 24,000 | -0.01(-5.44%) |
Sep 05, 2019 | 0.1301 | 0.1301 | 0.1269 | 0.1269 | 18,600 | -0.00(-2.46%) |
Sep 04, 2019 | 0.1342 | 0.1342 | 0.1301 | 0.1301 | 44,000 | +0.00(+0.08%) |