Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Limited Maturity Fund Share Class - 529B (MF: EBLMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Nov 27, 2002 6.770 6.770 6.770 6.770 0 -0.01(-0.15%)
Nov 26, 2002 6.780 6.780 6.780 6.780 0 +0.01(+0.15%)
Nov 25, 2002 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Nov 22, 2002 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Nov 21, 2002 6.770 6.770 6.770 6.770 0 -0.01(-0.15%)
Nov 20, 2002 6.780 6.780 6.780 6.780 0 -0.01(-0.15%)
Nov 19, 2002 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Nov 18, 2002 6.790 6.790 6.790 6.790 0 +0.01(+0.15%)
Nov 15, 2002 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Nov 14, 2002 6.780 6.780 6.780 6.780 0 -0.02(-0.29%)
Nov 13, 2002 6.800 6.800 6.800 6.800 0 +0.01(+0.15%)
Nov 12, 2002 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Nov 11, 2002 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Nov 08, 2002 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Nov 07, 2002 6.790 6.790 6.790 6.790 0 +0.01(+0.15%)
Nov 06, 2002 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Nov 05, 2002 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Nov 04, 2002 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Nov 01, 2002 6.780 6.780 6.780 6.780 0 -0.01(-0.15%)
Oct 31, 2002 6.790 6.790 6.790 6.790 0 +0.01(+0.15%)
Oct 30, 2002 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Oct 29, 2002 6.780 6.780 6.780 6.780 0 +0.02(+0.30%)
Oct 28, 2002 6.760 6.760 6.760 6.760 0 +0.01(+0.15%)
Oct 25, 2002 6.750 6.750 6.750 6.750 0 +0.01(+0.15%)
Oct 24, 2002 6.740 6.740 6.740 6.740 0 +0.02(+0.30%)
Oct 23, 2002 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Oct 22, 2002 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Oct 21, 2002 6.720 6.720 6.720 6.720 0 -0.01(-0.15%)
Oct 18, 2002 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Oct 17, 2002 6.730 6.730 6.730 6.730 0 -0.01(-0.15%)
Oct 16, 2002 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Oct 15, 2002 6.740 6.740 6.740 6.740 0 -0.03(-0.44%)
Oct 14, 2002 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Oct 11, 2002 6.770 6.770 6.770 6.770 0 -0.01(-0.15%)
Oct 10, 2002 6.780 6.780 6.780 6.780 0 -0.01(-0.15%)
Oct 09, 2002 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Oct 08, 2002 6.790 6.790 6.790 6.790 0 -0.01(-0.15%)
Oct 07, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 04, 2002 6.800 6.800 6.800 6.800 0 -0.01(-0.15%)
Oct 03, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Oct 02, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Oct 01, 2002 6.810 6.810 6.810 6.810 0 -0.01(-0.15%)
Sep 30, 2002 6.820 6.820 6.820 6.820 0 +0.01(+0.15%)
Sep 27, 2002 6.810 6.810 6.810 6.810 0 +0.01(+0.15%)
Sep 26, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 25, 2002 6.800 6.800 6.800 6.800 0 -0.01(-0.15%)
Sep 24, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Sep 23, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Sep 20, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Sep 19, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Sep 18, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Sep 17, 2002 6.810 6.810 6.810 6.810 0 +0.01(+0.15%)
Sep 16, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 13, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 12, 2002 6.800 6.800 6.800 6.800 0 +0.02(+0.29%)
Sep 11, 2002 6.780 6.780 6.780 6.780 0 -0.02(-0.29%)
Sep 10, 2002 6.800 6.800 6.800 6.800 0 +0.01(+0.15%)
Sep 09, 2002 6.790 6.790 6.790 6.790 0 -0.01(-0.15%)
Sep 06, 2002 6.800 6.800 6.800 6.800 0 -0.01(-0.15%)
Sep 05, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Sep 04, 2002 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.