Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.400 | 8.810 | 8.400 | 8.800 | 67,235 | +0.37(+4.39%) |
Nov 29, 2022 | 8.480 | 8.540 | 8.310 | 8.430 | 41,376 | +0.08(+0.96%) |
Nov 28, 2022 | 8.340 | 8.580 | 8.240 | 8.350 | 49,985 | -0.15(-1.76%) |
Nov 25, 2022 | 8.500 | 8.590 | 8.490 | 8.500 | 7,255 | -0.03(-0.35%) |
Nov 23, 2022 | 8.370 | 8.610 | 8.327 | 8.530 | 48,228 | +0.19(+2.28%) |
Nov 22, 2022 | 8.680 | 8.980 | 8.250 | 8.340 | 47,458 | -0.25(-2.91%) |
Nov 21, 2022 | 8.920 | 8.920 | 8.550 | 8.590 | 34,757 | -0.28(-3.16%) |
Nov 18, 2022 | 9.100 | 9.200 | 8.830 | 8.870 | 62,678 | -0.29(-3.17%) |
Nov 17, 2022 | 9.130 | 9.330 | 9.080 | 9.160 | 42,181 | -0.13(-1.40%) |
Nov 16, 2022 | 9.250 | 9.505 | 9.100 | 9.290 | 83,624 | -0.16(-1.69%) |
Nov 15, 2022 | 8.410 | 9.720 | 8.350 | 9.450 | 199,539 | +1.56(+19.77%) |
Nov 14, 2022 | 8.080 | 8.080 | 7.730 | 7.890 | 85,121 | -0.23(-2.83%) |
Nov 11, 2022 | 7.990 | 8.260 | 7.970 | 8.120 | 161,416 | +0.15(+1.88%) |
Nov 10, 2022 | 7.700 | 8.030 | 7.700 | 7.970 | 81,121 | +0.55(+7.41%) |
Nov 09, 2022 | 7.750 | 7.750 | 7.330 | 7.420 | 398,401 | -0.42(-5.36%) |
Nov 08, 2022 | 7.890 | 7.981 | 7.740 | 7.840 | 46,304 | +0.03(+0.38%) |
Nov 07, 2022 | 7.660 | 7.830 | 7.445 | 7.810 | 37,449 | +0.13(+1.69%) |
Nov 04, 2022 | 7.520 | 7.730 | 7.170 | 7.680 | 47,022 | +0.20(+2.67%) |
Nov 03, 2022 | 8.100 | 8.100 | 7.440 | 7.480 | 51,704 | -0.61(-7.54%) |
Nov 02, 2022 | 8.160 | 8.320 | 8.060 | 8.090 | 59,232 | -0.09(-1.10%) |
Nov 01, 2022 | 8.120 | 8.420 | 8.080 | 8.180 | 78,634 | +0.13(+1.61%) |
Oct 31, 2022 | 7.880 | 8.130 | 7.490 | 8.050 | 42,196 | +0.15(+1.90%) |
Oct 28, 2022 | 7.950 | 8.120 | 7.820 | 7.900 | 57,799 | -0.03(-0.38%) |
Oct 27, 2022 | 8.020 | 8.090 | 7.930 | 7.930 | 53,225 | -0.08(-1.00%) |
Oct 26, 2022 | 7.910 | 8.280 | 7.910 | 8.010 | 71,498 | +0.07(+0.88%) |
Oct 25, 2022 | 7.550 | 7.957 | 7.550 | 7.940 | 40,660 | +0.43(+5.73%) |
Oct 24, 2022 | 7.540 | 7.550 | 7.390 | 7.510 | 33,282 | -0.03(-0.40%) |
Oct 21, 2022 | 7.450 | 7.560 | 7.360 | 7.540 | 39,239 | +0.13(+1.75%) |
Oct 20, 2022 | 7.410 | 7.535 | 7.320 | 7.410 | 45,366 | +0.02(+0.27%) |
Oct 19, 2022 | 7.430 | 7.470 | 7.330 | 7.390 | 50,285 | -0.07(-0.94%) |
Oct 18, 2022 | 7.560 | 7.580 | 7.320 | 7.460 | 40,105 | +0.02(+0.27%) |
Oct 17, 2022 | 7.490 | 7.620 | 7.370 | 7.440 | 72,159 | +0.13(+1.78%) |
Oct 14, 2022 | 7.530 | 7.530 | 7.260 | 7.310 | 36,151 | -0.18(-2.40%) |
Oct 13, 2022 | 7.210 | 7.520 | 7.060 | 7.490 | 58,738 | +0.20(+2.74%) |
Oct 12, 2022 | 7.350 | 7.350 | 7.020 | 7.290 | 76,134 | -0.10(-1.35%) |
Oct 11, 2022 | 7.350 | 7.420 | 7.220 | 7.390 | 97,416 | -0.03(-0.40%) |
Oct 10, 2022 | 7.400 | 7.510 | 7.340 | 7.420 | 64,749 | +0.04(+0.54%) |
Oct 07, 2022 | 7.670 | 7.670 | 7.360 | 7.380 | 34,626 | -0.34(-4.40%) |
Oct 06, 2022 | 7.690 | 7.920 | 7.590 | 7.720 | 46,414 | -0.03(-0.39%) |
Oct 05, 2022 | 7.770 | 7.820 | 7.530 | 7.750 | 67,608 | -0.13(-1.65%) |
Oct 04, 2022 | 7.960 | 8.052 | 7.830 | 7.880 | 70,827 | +0.11(+1.42%) |
Oct 03, 2022 | 7.360 | 7.800 | 7.360 | 7.770 | 76,860 | +0.42(+5.71%) |
Sep 30, 2022 | 7.380 | 7.540 | 7.350 | 7.350 | 60,638 | -0.07(-0.94%) |
Sep 29, 2022 | 7.380 | 7.540 | 7.360 | 7.420 | 53,754 | -0.10(-1.33%) |
Sep 28, 2022 | 7.300 | 7.625 | 7.290 | 7.520 | 71,924 | +0.18(+2.45%) |
Sep 27, 2022 | 7.350 | 7.400 | 7.270 | 7.340 | 62,235 | +0.02(+0.27%) |
Sep 26, 2022 | 7.300 | 7.440 | 7.280 | 7.320 | 42,489 | +0.01(+0.14%) |
Sep 23, 2022 | 7.390 | 7.440 | 7.280 | 7.310 | 78,804 | -0.17(-2.27%) |
Sep 22, 2022 | 7.510 | 7.580 | 7.440 | 7.480 | 69,280 | -0.05(-0.66%) |
Sep 21, 2022 | 7.600 | 7.696 | 7.520 | 7.530 | 162,006 | -0.09(-1.18%) |
Sep 20, 2022 | 7.600 | 7.750 | 7.590 | 7.620 | 88,145 | -0.05(-0.65%) |
Sep 19, 2022 | 7.600 | 7.710 | 7.520 | 7.670 | 76,564 | +0.08(+1.05%) |
Sep 16, 2022 | 7.610 | 7.780 | 7.570 | 7.590 | 153,597 | -0.11(-1.43%) |
Sep 15, 2022 | 7.780 | 7.780 | 7.590 | 7.700 | 132,757 | -0.17(-2.16%) |
Sep 14, 2022 | 7.620 | 8.000 | 7.575 | 7.870 | 159,834 | +0.19(+2.47%) |
Sep 13, 2022 | 7.680 | 7.980 | 7.590 | 7.680 | 143,682 | -0.33(-4.12%) |
Sep 12, 2022 | 7.670 | 8.050 | 7.580 | 8.010 | 217,092 | +0.44(+5.81%) |
Sep 09, 2022 | 8.830 | 8.830 | 7.360 | 7.570 | 411,406 | -1.26(-14.27%) |
Sep 08, 2022 | 8.830 | 8.990 | 8.640 | 8.830 | 150,417 | +0.00(+0.00%) |
Sep 07, 2022 | 8.700 | 8.880 | 8.620 | 8.830 | 73,061 | +0.08(+0.91%) |
Sep 06, 2022 | 8.800 | 9.040 | 8.690 | 8.750 | 117,339 | +0.07(+0.81%) |
Sep 02, 2022 | 8.970 | 9.020 | 8.650 | 8.680 | 39,994 | -0.30(-3.34%) |