Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emamba International Corp (OP: EMBA )

0.0001 UNCHANGED
Last Price Updated: 12:44 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Nov 29, 2012 0.0025 0.0025 0.0025 0.0025 8,433 +0.00(+0.00%)
Nov 27, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 26, 2012 0.0032 0.0032 0.0025 0.0025 208,996 +0.00(+0.00%)
Nov 20, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 15, 2012 0.0025 0.0025 0.0025 0 -0.00(-34.21%)
Nov 14, 2012 0.0004 0.0038 0.0004 0.0038 5,500 +0.00(+52.00%)
Nov 13, 2012 0.0038 0.0038 0.0025 0.0025 73,650 -0.00(-3.85%)
Nov 12, 2012 0.0026 0.0026 0.0026 0.0026 12,000 -0.00(-13.33%)
Nov 07, 2012 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 05, 2012 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Nov 02, 2012 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Nov 01, 2012 0.0030 0.0030 0.0030 0.0030 4,353 +0.00(+0.00%)
Oct 31, 2012 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Oct 24, 2012 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 23, 2012 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Oct 19, 2012 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Oct 18, 2012 0.0025 0.0025 0.0025 0.0025 100 -0.00(-16.67%)
Oct 17, 2012 0.0030 0.0030 0.0030 0.0030 7,173 -0.00(-25.00%)
Oct 15, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 12, 2012 0.0040 0.0040 0.0040 0.0040 110,000 +0.00(+0.00%)
Oct 11, 2012 0.0040 0.0040 0.0040 0.0040 83,996 +0.00(+0.00%)
Oct 08, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 06, 2012 0.0040 0.0040 0.0040 0.0040 39,415 +0.00(+0.00%)
Oct 05, 2012 0.0040 0.0040 0.0040 0.0040 39,415 +0.00(+0.00%)
Oct 04, 2012 0.0040 0.0040 0.0040 0.0040 17,100 -0.00(-11.11%)
Oct 03, 2012 0.0049 0.0049 0.0045 0.0045 104,409 +0.00(+0.00%)
Oct 02, 2012 0.0040 0.0045 0.0040 0.0045 114,456 +0.00(+28.57%)
Oct 01, 2012 0.0035 0.0035 0.0035 0.0035 11,000 -0.00(-28.57%)
Sep 28, 2012 0.0035 0.0049 0.0035 0.0049 175,000 +0.00(+104.17%)
Sep 27, 2012 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0024 0.0024 0.0024 0.0024 12,500 +0.00(+4.35%)
Sep 24, 2012 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Sep 21, 2012 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Sep 20, 2012 0.0022 0.0049 0.0022 0.0022 72,000 +0.00(+4.76%)
Sep 17, 2012 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2012 0.0021 0.0055 0.0021 0.0030 458,600 +0.00(+0.00%)
Sep 11, 2012 0.0021 0.0060 0.0021 0.0030 288,049 -0.00(-38.78%)
Sep 07, 2012 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.