Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 28, 2017	0.0006	0.0006	0.0006	0.0006	160	-0.00(-9.09%)
Nov 27, 2017	0.0007	0.0007	0.0007	0.0007	2,000	-0.00(-10.57%)
Nov 17, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 13, 2017		0.0007	0.0007	0.0007	0	+0.00(+23.00%)
Nov 10, 2017	0.0006	0.0006	0.0006	0.0006	200	+0.00(+0.00%)
Nov 09, 2017	0.0006	0.0006	0.0006	0.0006	500	-0.00(-14.29%)
Nov 08, 2017	0.0006	0.0007	0.0006	0.0007	4,450	+0.00(+16.67%)
Nov 07, 2017	0.0006	0.0006	0.0006	0.0006	175	-0.00(-14.29%)
Oct 26, 2017		0.0007	0.0007	0.0007	0	-0.00(-16.47%)
Oct 17, 2017		0.0008	0.0008	0.0008	0	+0.00(+19.71%)
Oct 16, 2017	0.0008	0.0008	0.0007	0.0007	52,100	-0.00(-12.50%)
Oct 09, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 03, 2017		0.0008	0.0008	0.0008	0	-0.00(-4.76%)
Sep 28, 2017		0.0008	0.0008	0.0008	0	-0.00(-5.83%)
Sep 27, 2017	0.0010	0.0010	0.0008	0.0009	46,100	-0.00(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.