Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,556,785 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,101,000 | +0.00(+9900.00%) |
Nov 23, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Nov 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,950,152 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,672,000 | -0.00(-50.00%) |
Oct 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,960,350 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,850,000 | -0.00(-33.33%) |
Oct 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 906,700 | -0.00(-25.00%) |
Oct 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 122,440,008 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,276,670 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,359,934 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45,115,220 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,610,172 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,530,843 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,988,465 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,277,272 | +0.00(+100.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 356,500 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 742,884 | +0.00(+0.00%) |