Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.615 | 7.644 | 7.587 | 7.625 | 155,153 | +0.00(+0.00%) |
Nov 29, 2023 | 7.673 | 7.684 | 7.577 | 7.625 | 188,699 | -0.01(-0.13%) |
Nov 28, 2023 | 7.663 | 7.702 | 7.625 | 7.635 | 96,859 | -0.01(-0.13%) |
Nov 27, 2023 | 7.635 | 7.644 | 7.577 | 7.644 | 132,898 | +0.01(+0.13%) |
Nov 24, 2023 | 7.635 | 7.654 | 7.614 | 7.635 | 32,540 | +0.01(+0.13%) |
Nov 22, 2023 | 7.644 | 7.658 | 7.601 | 7.625 | 119,032 | +0.00(+0.00%) |
Nov 21, 2023 | 7.501 | 7.625 | 7.491 | 7.625 | 263,284 | +0.09(+1.24%) |
Nov 20, 2023 | 7.474 | 7.541 | 7.455 | 7.531 | 184,438 | +0.01(+0.13%) |
Nov 17, 2023 | 7.474 | 7.531 | 7.427 | 7.522 | 103,324 | +0.08(+1.02%) |
Nov 16, 2023 | 7.370 | 7.465 | 7.360 | 7.446 | 115,959 | +0.06(+0.77%) |
Nov 15, 2023 | 7.417 | 7.446 | 7.389 | 7.389 | 129,243 | -0.03(-0.38%) |
Nov 14, 2023 | 7.417 | 7.503 | 7.398 | 7.417 | 188,447 | +0.05(+0.64%) |
Nov 13, 2023 | 7.332 | 7.398 | 7.332 | 7.370 | 94,326 | +0.04(+0.52%) |
Nov 10, 2023 | 7.275 | 7.332 | 7.256 | 7.332 | 78,999 | +0.11(+1.58%) |
Nov 09, 2023 | 7.313 | 7.313 | 7.208 | 7.218 | 54,267 | -0.06(-0.78%) |
Nov 08, 2023 | 7.360 | 7.360 | 7.256 | 7.275 | 118,132 | -0.06(-0.78%) |
Nov 07, 2023 | 7.227 | 7.360 | 7.218 | 7.332 | 129,141 | +0.08(+1.05%) |
Nov 06, 2023 | 7.322 | 7.322 | 7.227 | 7.256 | 69,155 | -0.02(-0.26%) |
Nov 03, 2023 | 7.370 | 7.436 | 7.256 | 7.275 | 194,948 | -0.07(-0.91%) |
Nov 02, 2023 | 7.284 | 7.341 | 7.237 | 7.341 | 112,231 | +0.11(+1.58%) |
Nov 01, 2023 | 7.066 | 7.256 | 7.025 | 7.227 | 169,021 | +0.18(+2.56%) |
Oct 31, 2023 | 7.056 | 7.075 | 6.992 | 7.047 | 118,646 | +0.04(+0.54%) |
Oct 30, 2023 | 6.905 | 7.009 | 6.905 | 7.009 | 108,976 | +0.16(+2.36%) |
Oct 27, 2023 | 6.914 | 6.952 | 6.838 | 6.848 | 102,121 | -0.07(-0.96%) |
Oct 26, 2023 | 7.037 | 7.052 | 6.857 | 6.914 | 305,421 | -0.15(-2.15%) |
Oct 25, 2023 | 7.151 | 7.151 | 7.037 | 7.066 | 102,987 | -0.09(-1.20%) |
Oct 24, 2023 | 7.218 | 7.256 | 7.109 | 7.151 | 165,354 | -0.02(-0.26%) |
Oct 23, 2023 | 7.227 | 7.313 | 7.151 | 7.170 | 242,993 | -0.06(-0.79%) |
Oct 20, 2023 | 7.294 | 7.341 | 7.213 | 7.227 | 235,696 | -0.07(-0.94%) |
Oct 19, 2023 | 7.371 | 7.390 | 7.296 | 7.296 | 187,683 | -0.08(-1.15%) |
Oct 18, 2023 | 7.220 | 7.433 | 7.159 | 7.381 | 997,494 | +0.15(+2.09%) |
Oct 17, 2023 | 7.258 | 7.268 | 7.202 | 7.230 | 123,172 | -0.05(-0.65%) |
Oct 16, 2023 | 7.230 | 7.286 | 7.221 | 7.277 | 128,644 | +0.07(+0.91%) |
Oct 13, 2023 | 7.305 | 7.315 | 7.192 | 7.211 | 107,000 | -0.05(-0.65%) |
Oct 12, 2023 | 7.296 | 7.296 | 7.188 | 7.258 | 92,163 | +0.00(+0.00%) |
Oct 11, 2023 | 7.343 | 7.362 | 7.239 | 7.258 | 148,985 | -0.05(-0.65%) |
Oct 10, 2023 | 7.286 | 7.348 | 7.279 | 7.305 | 162,106 | +0.02(+0.26%) |
Oct 09, 2023 | 7.268 | 7.296 | 7.220 | 7.286 | 141,373 | +0.03(+0.39%) |
Oct 06, 2023 | 7.107 | 7.267 | 7.098 | 7.258 | 186,564 | +0.15(+2.12%) |
Oct 05, 2023 | 7.202 | 7.239 | 7.051 | 7.107 | 176,408 | -0.11(-1.57%) |
Oct 04, 2023 | 7.173 | 7.220 | 7.117 | 7.220 | 148,766 | +0.03(+0.39%) |
Oct 03, 2023 | 7.239 | 7.258 | 7.164 | 7.192 | 121,979 | -0.07(-0.91%) |
Oct 02, 2023 | 7.230 | 7.258 | 7.202 | 7.258 | 140,667 | +0.02(+0.26%) |
Sep 29, 2023 | 7.220 | 7.249 | 7.155 | 7.239 | 312,923 | +0.06(+0.79%) |
Sep 28, 2023 | 7.126 | 7.220 | 7.124 | 7.183 | 167,907 | +0.02(+0.26%) |
Sep 27, 2023 | 7.126 | 7.202 | 7.101 | 7.164 | 193,311 | +0.06(+0.80%) |
Sep 26, 2023 | 7.192 | 7.192 | 7.043 | 7.107 | 306,663 | -0.10(-1.44%) |
Sep 25, 2023 | 7.183 | 7.228 | 7.183 | 7.211 | 199,490 | -0.02(-0.26%) |
Sep 22, 2023 | 7.202 | 7.286 | 7.202 | 7.230 | 175,460 | +0.04(+0.52%) |
Sep 21, 2023 | 7.249 | 7.280 | 7.188 | 7.192 | 182,566 | -0.08(-1.06%) |
Sep 20, 2023 | 7.335 | 7.377 | 7.270 | 7.270 | 207,131 | -0.03(-0.38%) |
Sep 19, 2023 | 7.307 | 7.314 | 7.260 | 7.298 | 125,220 | -0.01(-0.13%) |
Sep 18, 2023 | 7.279 | 7.326 | 7.279 | 7.307 | 115,612 | +0.03(+0.39%) |
Sep 15, 2023 | 7.307 | 7.354 | 7.279 | 7.279 | 136,385 | -0.07(-0.89%) |
Sep 14, 2023 | 7.326 | 7.344 | 7.288 | 7.344 | 169,697 | +0.07(+1.03%) |
Sep 13, 2023 | 7.382 | 7.382 | 7.251 | 7.270 | 299,631 | -0.10(-1.40%) |
Sep 12, 2023 | 7.419 | 7.429 | 7.363 | 7.373 | 142,886 | -0.06(-0.76%) |
Sep 11, 2023 | 7.485 | 7.485 | 7.429 | 7.429 | 146,214 | -0.02(-0.25%) |
Sep 08, 2023 | 7.410 | 7.457 | 7.410 | 7.447 | 110,063 | +0.05(+0.63%) |
Sep 07, 2023 | 7.401 | 7.457 | 7.401 | 7.401 | 163,033 | -0.06(-0.75%) |
Sep 06, 2023 | 7.494 | 7.513 | 7.452 | 7.457 | 117,567 | -0.06(-0.75%) |
Sep 05, 2023 | 7.532 | 7.541 | 7.503 | 7.513 | 160,827 | -0.03(-0.37%) |