Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 2.089 | 2.090 | 2.075 | 2.090 | 600 | +0.01(+0.48%) |
Nov 26, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | +0.02(+0.97%) |
Nov 25, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 300 | -0.02(-0.96%) |
Nov 22, 2002 | 2.011 | 2.080 | 2.011 | 2.080 | 900 | +0.07(+3.48%) |
Nov 21, 2002 | 2.089 | 2.089 | 1.960 | 2.010 | 1,300 | +0.03(+1.52%) |
Nov 20, 2002 | 2.080 | 2.100 | 1.980 | 1.980 | 2,100 | -0.02(-1.00%) |
Nov 19, 2002 | 2.050 | 2.050 | 2.000 | 2.000 | 2,100 | +0.04(+2.04%) |
Nov 18, 2002 | 2.000 | 2.040 | 1.900 | 1.960 | 50,300 | -0.01(-0.51%) |
Nov 15, 2002 | 1.960 | 1.985 | 1.780 | 1.970 | 3,100 | -0.04(-1.99%) |
Nov 14, 2002 | 2.090 | 2.100 | 2.010 | 2.010 | 31,900 | -0.00(-0.05%) |
Nov 13, 2002 | 1.895 | 2.060 | 1.895 | 2.011 | 30,100 | +0.13(+6.97%) |
Nov 12, 2002 | 1.820 | 1.900 | 1.810 | 1.880 | 13,100 | +0.08(+4.44%) |
Nov 11, 2002 | 1.870 | 1.870 | 1.800 | 1.800 | 11,200 | +0.01(+0.56%) |
Nov 08, 2002 | 2.000 | 2.000 | 1.790 | 1.790 | 61,900 | -0.09(-4.79%) |
Nov 07, 2002 | 1.570 | 2.100 | 1.570 | 1.880 | 229,000 | +0.31(+19.75%) |
Nov 06, 2002 | 1.505 | 1.600 | 1.460 | 1.570 | 6,400 | +0.08(+5.44%) |
Nov 05, 2002 | 1.420 | 1.520 | 1.420 | 1.489 | 7,800 | +0.07(+4.86%) |
Nov 04, 2002 | 1.450 | 1.450 | 1.420 | 1.420 | 400 | -0.06(-4.05%) |
Nov 01, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 1.390 | 1.590 | 1.390 | 1.480 | 4,500 | +0.09(+6.47%) |
Oct 30, 2002 | 1.400 | 1.400 | 1.390 | 1.390 | 600 | +0.00(+0.00%) |
Oct 29, 2002 | 1.430 | 1.430 | 1.350 | 1.390 | 8,600 | -0.01(-0.79%) |
Oct 28, 2002 | 1.430 | 1.430 | 1.401 | 1.401 | 4,800 | +0.01(+0.79%) |
Oct 25, 2002 | 1.400 | 1.400 | 1.390 | 1.390 | 17,700 | +0.00(+0.00%) |
Oct 24, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 1,600 | -0.01(-0.71%) |
Oct 23, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | -0.03(-1.75%) |
Oct 22, 2002 | 1.425 | 1.425 | 1.425 | 1.425 | 200 | -0.00(-0.35%) |
Oct 21, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.460 | 1.460 | 1.430 | 1.430 | 500 | -0.10(-6.60%) |
Oct 17, 2002 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.560 | 1.560 | 1.531 | 1.531 | 900 | +0.00(+0.07%) |
Oct 15, 2002 | 1.490 | 1.530 | 1.490 | 1.530 | 1,100 | +0.09(+6.25%) |
Oct 14, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | -0.01(-0.35%) |
Oct 11, 2002 | 1.445 | 1.445 | 1.445 | 1.445 | 200 | -0.01(-0.41%) |
Oct 10, 2002 | 1.440 | 1.451 | 1.440 | 1.451 | 400 | +0.00(+0.07%) |
Oct 09, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 3,800 | +0.02(+1.40%) |
Oct 08, 2002 | 1.450 | 1.480 | 1.430 | 1.430 | 3,500 | -0.02(-1.38%) |
Oct 07, 2002 | 1.460 | 1.460 | 1.450 | 1.450 | 1,800 | -0.02(-1.36%) |
Oct 04, 2002 | 1.460 | 1.470 | 1.460 | 1.470 | 1,600 | +0.02(+1.38%) |
Oct 03, 2002 | 1.440 | 1.450 | 1.440 | 1.450 | 23,800 | +0.01(+0.69%) |
Oct 02, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | +0.02(+1.48%) |
Oct 01, 2002 | 1.440 | 1.450 | 1.410 | 1.419 | 9,300 | -0.01(-0.77%) |
Sep 30, 2002 | 1.480 | 1.480 | 1.430 | 1.430 | 6,100 | -0.06(-4.03%) |
Sep 27, 2002 | 1.500 | 1.520 | 1.490 | 1.490 | 3,100 | -0.01(-0.67%) |
Sep 26, 2002 | 1.520 | 1.520 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
Sep 25, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.510 | 1.510 | 1.500 | 1.500 | 7,200 | -0.02(-1.32%) |
Sep 23, 2002 | 1.535 | 1.535 | 1.520 | 1.520 | 52,100 | +0.01(+0.66%) |
Sep 20, 2002 | 1.570 | 1.570 | 1.510 | 1.510 | 22,300 | -0.03(-1.95%) |
Sep 19, 2002 | 1.570 | 1.570 | 1.540 | 1.540 | 10,100 | +0.00(+0.00%) |
Sep 18, 2002 | 1.570 | 1.570 | 1.540 | 1.540 | 10,100 | -0.02(-1.28%) |
Sep 17, 2002 | 1.560 | 1.600 | 1.550 | 1.560 | 39,600 | +0.09(+6.12%) |
Sep 16, 2002 | 1.661 | 1.661 | 1.470 | 1.470 | 132,300 | -0.13(-8.13%) |
Sep 13, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.730 | 1.810 | 1.600 | 1.600 | 9,100 | -0.23(-12.57%) |
Sep 05, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |