Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Oct 29, 2024 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Oct 28, 2024 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Oct 25, 2024 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Oct 24, 2024 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Oct 23, 2024 | 9.330 | 9.330 | 0 | -0.01(-0.11%) | ||
Oct 22, 2024 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Oct 21, 2024 | 9.340 | 9.340 | 0 | -0.01(-0.11%) | ||
Oct 18, 2024 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | ||
Oct 17, 2024 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | ||
Oct 16, 2024 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | ||
Oct 15, 2024 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | ||
Oct 14, 2024 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | ||
Oct 11, 2024 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | ||
Oct 10, 2024 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | ||
Oct 09, 2024 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Oct 08, 2024 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
Oct 07, 2024 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Oct 04, 2024 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | ||
Oct 03, 2024 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | ||
Oct 02, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Sep 30, 2024 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | ||
Sep 27, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 26, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 25, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | ||
Sep 19, 2024 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Sep 18, 2024 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | ||
Sep 17, 2024 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Sep 13, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 12, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 11, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Sep 05, 2024 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |