Federated Hermes Adjustable Rate Fund - Class A (MF: FEUGX )

9.330 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 9.330 9.330 0 +0.00(+0.00%)
Oct 29, 2024 9.330 9.330 0 +0.00(+0.00%)
Oct 28, 2024 9.330 9.330 0 +0.00(+0.00%)
Oct 25, 2024 9.330 9.330 0 +0.00(+0.00%)
Oct 24, 2024 9.330 9.330 0 +0.00(+0.00%)
Oct 23, 2024 9.330 9.330 0 -0.01(-0.11%)
Oct 22, 2024 9.340 9.340 0 +0.00(+0.00%)
Oct 21, 2024 9.340 9.340 0 -0.01(-0.11%)
Oct 18, 2024 9.350 9.350 0 +0.00(+0.00%)
Oct 17, 2024 9.350 9.350 0 +0.00(+0.00%)
Oct 16, 2024 9.350 9.350 0 +0.00(+0.00%)
Oct 15, 2024 9.350 9.350 0 +0.00(+0.00%)
Oct 14, 2024 9.350 9.350 0 +0.00(+0.00%)
Oct 11, 2024 9.350 9.350 0 +0.00(+0.00%)
Oct 10, 2024 9.350 9.350 0 +0.00(+0.00%)
Oct 09, 2024 9.350 9.350 0 -0.01(-0.11%)
Oct 08, 2024 9.360 9.360 0 +0.01(+0.11%)
Oct 07, 2024 9.350 9.350 0 -0.01(-0.11%)
Oct 04, 2024 9.360 9.360 0 -0.01(-0.11%)
Oct 03, 2024 9.370 9.370 0 -0.01(-0.11%)
Oct 02, 2024 9.380 9.380 0 +0.00(+0.00%)
Oct 01, 2024 9.380 9.380 0 +0.01(+0.11%)
Sep 30, 2024 9.370 9.370 0 -0.01(-0.11%)
Sep 27, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 26, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 25, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 24, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 23, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 20, 2024 9.380 9.380 0 -0.01(-0.11%)
Sep 19, 2024 9.390 9.390 0 +0.01(+0.11%)
Sep 18, 2024 9.380 9.380 0 -0.01(-0.11%)
Sep 17, 2024 9.390 9.390 0 +0.00(+0.00%)
Sep 16, 2024 9.390 9.390 0 +0.01(+0.11%)
Sep 13, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 12, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 11, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 10, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 09, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 06, 2024 9.380 9.380 0 +0.01(+0.11%)
Sep 05, 2024 9.370 9.370 0 +0.00(+0.00%)
Sep 04, 2024 9.370 9.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.