Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.298	9.298	8.840	9.113	10,158	-0.18(-1.99%)
Nov 27, 2009	9.395	9.741	9.298	9.298	7,016	-0.48(-4.88%)
Nov 25, 2009	9.979	10.06	9.570	9.775	3,829	-0.18(-1.76%)
Nov 24, 2009	9.950	10.02	9.521	9.950	14,890	+0.03(+0.29%)
Nov 23, 2009	9.395	10.21	9.395	9.921	20,170	+0.72(+7.83%)
Nov 20, 2009	9.385	9.385	9.152	9.200	19,498	-0.22(-2.38%)
Nov 19, 2009	9.979	10.02	9.424	9.424	15,025	-0.56(-5.65%)
Nov 18, 2009	10.04	10.11	9.989	9.989	16,251	-0.13(-1.25%)
Nov 17, 2009	10.17	10.57	9.882	10.12	6,458	-0.16(-1.52%)
Nov 16, 2009	9.794	10.30	9.794	10.27	23,932	+0.58(+6.03%)
Nov 13, 2009	9.507	9.687	9.025	9.687	16,495	+0.12(+1.22%)
Nov 12, 2009	10.11	10.11	9.502	9.570	18,973	-0.53(-5.21%)
Nov 11, 2009	10.40	10.40	9.989	10.10	6,427	-0.15(-1.43%)
Nov 10, 2009	10.47	10.51	10.24	10.24	7,241	-0.21(-2.05%)
Nov 09, 2009	10.78	10.80	10.22	10.46	30,279	-0.01(-0.09%)
Nov 06, 2009	10.48	10.69	10.42	10.47	12,292	-0.18(-1.65%)
Nov 05, 2009	10.61	10.70	10.42	10.64	15,070	+0.21(+2.05%)
Nov 04, 2009	10.97	10.97	10.22	10.43	32,827	-0.50(-4.55%)
Nov 03, 2009	10.71	11.05	10.47	10.92	23,297	+0.01(+0.09%)
Nov 02, 2009	10.81	11.49	10.72	10.91	25,963	+0.09(+0.81%)
Oct 30, 2009	11.64	11.75	10.14	10.83	62,608	-0.94(-8.02%)
Oct 29, 2009	12.09	12.09	11.67	11.77	16,669	-0.17(-1.39%)
Oct 28, 2009	12.31	12.42	11.93	11.94	11,821	-0.31(-2.54%)
Oct 27, 2009	11.93	12.90	11.88	12.25	9,054	+0.32(+2.69%)
Oct 26, 2009	12.43	12.43	11.88	11.93	11,535	-0.47(-3.77%)
Oct 23, 2009	12.79	13.10	12.33	12.39	23,686	-0.74(-5.63%)
Oct 22, 2009	12.89	13.32	12.42	13.13	20,935	+0.25(+1.97%)
Oct 21, 2009	14.17	14.17	12.71	12.88	24,610	-0.97(-7.03%)
Oct 20, 2009	14.28	14.54	13.30	13.85	17,227	-0.73(-5.01%)
Oct 19, 2009	14.61	14.70	14.15	14.58	14,766	+0.08(+0.54%)
Oct 16, 2009	14.35	15.51	14.35	14.51	37,413	+0.06(+0.40%)
Oct 15, 2009	13.70	14.85	13.44	14.45	30,486	+0.29(+2.06%)
Oct 14, 2009	13.69	14.36	13.30	14.16	18,376	+0.62(+4.60%)
Oct 13, 2009	13.48	13.59	12.93	13.53	46,824	-0.07(-0.50%)
Oct 12, 2009	14.91	15.00	13.60	13.60	28,210	-1.30(-8.75%)
Oct 09, 2009	15.82	15.90	14.71	14.91	18,350	-0.71(-4.55%)
Oct 08, 2009	16.00	16.00	15.62	15.62	13,227	-0.19(-1.23%)
Oct 07, 2009	16.51	16.53	15.66	15.81	13,074	-0.76(-4.58%)
Oct 06, 2009	16.85	17.15	16.45	16.57	8,147	-0.13(-0.76%)
Oct 05, 2009	16.38	16.85	16.38	16.70	6,671	+0.36(+2.20%)
Oct 02, 2009	17.29	17.29	16.31	16.34	16,729	-0.61(-3.62%)
Oct 01, 2009	17.35	17.56	16.85	16.95	18,090	-0.46(-2.63%)
Sep 30, 2009	17.52	18.11	17.10	17.41	33,872	-0.06(-0.33%)
Sep 29, 2009	17.95	18.07	17.44	17.47	25,515	-0.42(-2.34%)
Sep 28, 2009	17.50	18.23	17.35	17.88	24,614	+0.20(+1.16%)
Sep 25, 2009	17.73	18.09	17.55	17.68	17,985	-0.06(-0.33%)
Sep 24, 2009	17.79	18.69	17.52	17.74	31,087	+0.10(+0.55%)
Sep 23, 2009	18.12	18.29	17.46	17.64	16,505	-0.50(-2.74%)
Sep 22, 2009	18.62	18.62	17.71	18.14	12,595	-0.38(-2.05%)
Sep 21, 2009	18.32	18.89	17.99	18.52	14,834	-0.10(-0.52%)
Sep 18, 2009	17.28	18.61	17.17	18.61	39,385	+1.41(+8.21%)
Sep 17, 2009	17.03	17.50	17.03	17.20	2,013	+0.16(+0.91%)
Sep 16, 2009	17.08	17.27	16.85	17.05	7,526	-0.02(-0.11%)
Sep 15, 2009	16.93	17.25	16.75	17.07	8,418	+0.19(+1.10%)
Sep 14, 2009	16.94	17.34	16.68	16.88	14,534	-0.51(-2.91%)
Sep 11, 2009	17.39	17.90	17.31	17.39	5,703	-0.02(-0.11%)
Sep 10, 2009	17.48	17.86	17.10	17.41	6,386	-0.04(-0.22%)
Sep 09, 2009	17.62	18.37	17.23	17.45	38,127	-0.24(-1.38%)
Sep 08, 2009	18.21	18.21	16.91	17.69	35,204	-0.41(-2.26%)
Sep 04, 2009	17.53	18.50	17.32	18.10	23,593	+0.20(+1.14%)
Sep 03, 2009	17.70	18.60	17.54	17.89	22,036	+0.21(+1.21%)
Sep 02, 2009	16.64	17.73	16.64	17.68	5,321	+1.03(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.