Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 8.794 | 8.794 | 8.380 | 8.499 | 1,284 | -0.45(-5.07%) |
Nov 29, 2017 | 8.883 | 8.952 | 8.657 | 8.952 | 2,086 | -0.41(-4.38%) |
Nov 28, 2017 | 9.534 | 9.534 | 9.363 | 9.363 | 5,176 | -0.61(-6.16%) |
Nov 27, 2017 | 10.06 | 10.06 | 9.977 | 9.977 | 3,312 | +0.12(+1.20%) |
Nov 21, 2017 | 9.859 | 9.859 | 9.859 | 2 | -0.13(-1.29%) | |
Nov 20, 2017 | 9.988 | 9.988 | 9.988 | 9.988 | 152 | +0.02(+0.25%) |
Nov 16, 2017 | 9.963 | 9.963 | 9.963 | 1 | -0.14(-1.34%) | |
Nov 13, 2017 | 10.10 | 10.10 | 10.10 | 1 | -0.02(-0.17%) | |
Nov 10, 2017 | 10.24 | 10.24 | 10.12 | 10.12 | 4,241 | -0.02(-0.17%) |
Nov 09, 2017 | 10.26 | 10.26 | 10.13 | 10.13 | 3,297 | +0.63(+6.62%) |
Nov 06, 2017 | 9.504 | 9.504 | 9.504 | 0 | +0.26(+2.77%) | |
Nov 03, 2017 | 9.248 | 9.248 | 9.248 | 9.248 | 204 | -0.27(-2.79%) |
Nov 01, 2017 | 9.513 | 9.513 | 9.513 | 63 | +0.15(+1.57%) | |
Oct 26, 2017 | 9.366 | 9.366 | 9.366 | 1 | -0.21(-2.16%) | |
Oct 25, 2017 | 9.573 | 9.573 | 9.573 | 9.573 | 133 | +0.00(+0.00%) |
Oct 23, 2017 | 9.573 | 9.573 | 9.573 | 82 | -0.09(-0.92%) | |
Oct 20, 2017 | 9.662 | 9.662 | 9.573 | 9.662 | 2,513 | -0.54(-5.31%) |
Oct 19, 2017 | 10.35 | 10.35 | 10.20 | 10.20 | 2,095 | +0.30(+2.98%) |
Oct 18, 2017 | 9.908 | 9.908 | 9.908 | 9.908 | 215 | -0.17(-1.66%) |
Oct 16, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.12(-1.16%) | |
Oct 13, 2017 | 10.27 | 10.27 | 10.19 | 10.19 | 1,115 | +0.24(+2.37%) |
Oct 12, 2017 | 9.958 | 9.958 | 9.958 | 9.958 | 121 | -0.02(-0.25%) |
Oct 11, 2017 | 9.987 | 10.06 | 9.983 | 9.983 | 3,078 | +0.06(+0.65%) |
Oct 09, 2017 | 9.918 | 9.918 | 9.918 | 14 | +0.04(+0.40%) | |
Oct 06, 2017 | 9.849 | 9.879 | 9.849 | 9.879 | 1,975 | -0.13(-1.28%) |
Oct 05, 2017 | 9.923 | 10.01 | 9.923 | 10.01 | 406 | -0.14(-1.37%) |
Oct 04, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 921 | -0.16(-1.52%) |
Oct 03, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 234 | +0.06(+0.57%) |
Oct 02, 2017 | 10.35 | 10.35 | 10.24 | 10.24 | 275 | -0.45(-4.23%) |
Sep 28, 2017 | 10.70 | 18 | +0.00(+0.00%) | |||
Sep 27, 2017 | 10.85 | 10.85 | 10.70 | 10.70 | 721 | -0.43(-3.85%) |
Sep 26, 2017 | 11.13 | 11.13 | 11.13 | 11.13 | 314 | -0.11(-1.01%) |
Sep 25, 2017 | 11.12 | 11.37 | 11.04 | 11.24 | 4,978 | +0.16(+1.42%) |
Sep 22, 2017 | 11.11 | 11.11 | 11.08 | 11.08 | 1,290 | +0.13(+1.17%) |
Sep 21, 2017 | 11.14 | 11.14 | 10.95 | 10.95 | 939 | -0.13(-1.20%) |
Sep 20, 2017 | 11.25 | 11.25 | 11.03 | 11.09 | 2,652 | -0.25(-2.22%) |
Sep 19, 2017 | 11.45 | 11.45 | 11.26 | 11.34 | 5,552 | -0.74(-6.12%) |
Sep 15, 2017 | 12.08 | 21 | -0.10(-0.81%) | |||
Sep 14, 2017 | 12.18 | 12.18 | 12.18 | 12.18 | 143 | +0.01(+0.08%) |
Sep 13, 2017 | 12.17 | 12.18 | 12.17 | 12.17 | 730 | +0.12(+0.97%) |
Sep 12, 2017 | 12.35 | 12.35 | 12.05 | 12.05 | 5,652 | -0.43(-3.47%) |
Sep 11, 2017 | 13.00 | 13.00 | 12.48 | 12.48 | 5,038 | -0.65(-4.95%) |
Sep 08, 2017 | 13.77 | 13.77 | 13.13 | 13.13 | 4,195 | -0.50(-3.65%) |
Sep 07, 2017 | 13.41 | 13.66 | 13.41 | 13.63 | 3,057 | +0.73(+5.69%) |
Sep 06, 2017 | 12.96 | 12.96 | 12.85 | 12.90 | 1,116 | -0.07(-0.56%) |
Sep 05, 2017 | 13.08 | 13.08 | 12.97 | 12.97 | 1,083 | +0.84(+6.94%) |