Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.12	22.12	21.99	22.01	9,346	-0.05(-0.22%)
Nov 27, 2020	21.93	22.12	21.93	22.05	4,448	-0.06(-0.26%)
Nov 25, 2020	22.12	22.12	21.87	22.11	2,718	-0.01(-0.04%)
Nov 24, 2020	22.11	22.12	22.04	22.12	3,992	+0.15(+0.66%)
Nov 23, 2020	22.13	22.13	21.97	21.97	3,915	+0.02(+0.07%)
Nov 20, 2020	22.14	22.14	21.95	21.96	1,853	-0.01(-0.04%)
Nov 19, 2020	22.10	22.10	21.97	21.97	15,647	-0.03(-0.13%)
Nov 18, 2020	21.96	22.11	21.94	21.99	7,464	+0.16(+0.72%)
Nov 17, 2020	21.81	21.97	21.81	21.84	5,667	+0.02(+0.11%)
Nov 16, 2020	21.82	21.84	21.77	21.81	12,521	+0.04(+0.19%)
Nov 13, 2020	21.77	21.84	21.73	21.77	13,591	+0.00(+0.00%)
Nov 12, 2020	21.80	21.81	21.77	21.77	3,620	-0.03(-0.15%)
Nov 11, 2020	21.75	21.82	21.75	21.80	3,322	+0.02(+0.07%)
Nov 10, 2020	21.71	21.84	21.69	21.79	6,048	-0.05(-0.22%)
Nov 09, 2020	21.84	21.84	21.66	21.84	8,688	+0.16(+0.75%)
Nov 06, 2020	21.69	21.69	21.58	21.67	4,818	-0.08(-0.37%)
Nov 05, 2020	21.77	21.79	21.71	21.75	5,383	-0.02(-0.07%)
Nov 04, 2020	21.52	21.77	21.52	21.77	5,703	+0.22(+1.01%)
Nov 03, 2020	21.54	21.63	21.49	21.55	5,591	+0.02(+0.11%)
Nov 02, 2020	21.48	21.59	21.31	21.53	6,327	+0.03(+0.15%)
Oct 30, 2020	21.33	21.50	21.25	21.50	25,823	+0.24(+1.14%)
Oct 29, 2020	21.31	21.40	21.25	21.25	5,677	+0.02(+0.08%)
Oct 28, 2020	21.21	21.33	21.11	21.24	22,783	-0.33(-1.51%)
Oct 27, 2020	21.53	21.57	21.53	21.56	3,864	-0.01(-0.04%)
Oct 26, 2020	21.52	21.57	21.52	21.57	1,070	-0.04(-0.17%)
Oct 23, 2020	21.57	21.63	21.55	21.61	5,930	+0.07(+0.34%)
Oct 22, 2020	21.41	21.54	21.34	21.54	2,229	+0.11(+0.53%)
Oct 21, 2020	21.34	21.46	21.30	21.42	9,971	+0.06(+0.30%)
Oct 20, 2020	21.31	21.59	21.30	21.36	8,264	+0.06(+0.30%)
Oct 19, 2020	21.35	21.35	21.29	21.29	6,080	-0.02(-0.11%)
Oct 16, 2020	21.41	21.41	21.32	21.32	5,807	-0.20(-0.94%)
Oct 15, 2020	21.40	21.52	21.40	21.52	2,230	+0.05(+0.25%)
Oct 14, 2020	21.59	21.59	21.36	21.47	3,858	+0.12(+0.58%)
Oct 13, 2020	21.66	21.66	21.34	21.34	8,751	-0.23(-1.05%)
Oct 12, 2020	21.42	21.58	21.41	21.57	4,936	+0.00(+0.00%)
Oct 09, 2020	21.57	21.63	21.54	21.57	5,683	+0.00(+0.00%)
Oct 08, 2020	21.57	21.64	21.54	21.57	8,060	-0.03(-0.13%)
Oct 07, 2020	21.48	21.65	21.48	21.60	7,475	+0.03(+0.13%)
Oct 06, 2020	21.60	21.62	21.52	21.57	14,441	+0.13(+0.60%)
Oct 05, 2020	21.53	21.59	21.37	21.44	2,814	-0.12(-0.56%)
Oct 02, 2020	21.43	21.62	21.43	21.56	9,266	+0.11(+0.53%)
Oct 01, 2020	21.50	21.58	21.45	21.45	15,290	+0.13(+0.61%)
Sep 30, 2020	21.53	21.68	21.32	21.32	38,304	-0.19(-0.87%)
Sep 29, 2020	21.67	21.68	21.50	21.50	8,319	-0.11(-0.52%)
Sep 28, 2020	21.47	21.73	21.44	21.62	10,726	+0.33(+1.53%)
Sep 25, 2020	21.25	21.29	21.25	21.29	2,347	+0.30(+1.43%)
Sep 24, 2020	20.89	21.02	20.88	20.99	4,829	+0.11(+0.54%)
Sep 23, 2020	21.26	21.26	20.85	20.88	11,114	-0.46(-2.17%)
Sep 22, 2020	21.32	21.42	21.32	21.34	10,661	+0.07(+0.31%)
Sep 21, 2020	21.12	21.28	21.12	21.28	4,397	+0.01(+0.03%)
Sep 18, 2020	21.34	21.34	21.24	21.27	1,754	+0.13(+0.60%)
Sep 17, 2020	21.30	21.42	21.14	21.14	11,966	-0.03(-0.15%)
Sep 16, 2020	21.24	21.32	21.17	21.17	8,453	+0.05(+0.23%)
Sep 15, 2020	21.27	21.27	21.13	21.13	2,788	-0.02(-0.08%)
Sep 14, 2020	21.09	21.27	21.09	21.14	1,496	+0.01(+0.06%)
Sep 11, 2020	21.11	21.13	21.10	21.13	2,632	-0.02(-0.09%)
Sep 10, 2020	21.10	21.15	21.08	21.15	2,261	+0.07(+0.33%)
Sep 09, 2020	21.12	21.12	21.07	21.08	1,620	+0.04(+0.17%)
Sep 08, 2020	21.15	21.15	20.98	21.04	5,749	-0.18(-0.83%)
Sep 04, 2020	21.21	21.24	21.21	21.22	1,378	-0.06(-0.26%)
Sep 03, 2020	21.33	21.33	21.28	21.28	2,913	-0.18(-0.82%)
Sep 02, 2020	21.50	21.50	21.44	21.45	13,014	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.