Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Nov 29, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Nov 28, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) |
Nov 25, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
Nov 23, 2011 | 8.240 | 8.200 | 8.200 | 8.200 | 0 | -0.04(-0.49%) |
Nov 22, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.03(-0.36%) |
Nov 21, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.06(-0.72%) |
Nov 18, 2011 | 8.320 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
Nov 17, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |
Nov 16, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.02(-0.24%) |
Nov 15, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |
Nov 14, 2011 | 8.420 | 8.430 | 8.420 | 8.420 | 0 | -0.01(-0.12%) |
Nov 11, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Nov 10, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Nov 09, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.06(-0.71%) |
Nov 08, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.10%) |
Nov 04, 2011 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | +0.02(+0.22%) |
Nov 03, 2011 | 8.490 | 8.490 | 8.470 | 8.490 | 0 | +0.02(+0.24%) |
Nov 02, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Nov 01, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.07(-0.82%) |
Oct 31, 2011 | 8.530 | 8.560 | 8.530 | 8.530 | 0 | -0.03(-0.35%) |
Oct 28, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.05(+0.59%) |
Oct 27, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.10(+1.19%) |
Oct 26, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Oct 25, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) |
Oct 24, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.04(+0.48%) |
Oct 21, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) |
Oct 20, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.02(+0.24%) |
Oct 19, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.05(+0.61%) |
Oct 18, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |
Oct 17, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
Oct 14, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.05(+0.61%) |
Oct 13, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) |
Oct 12, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.08(+1.00%) |
Oct 11, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.05(+0.63%) |
Oct 10, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) |
Oct 07, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.04(+0.50%) |
Oct 06, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.07(+0.89%) |
Oct 05, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.14(-1.75%) |
Oct 03, 2011 | 8.000 | 8.090 | 8.000 | 8.000 | 0 | -0.09(-1.11%) |
Sep 30, 2011 | 8.160 | 8.090 | 8.090 | 8.090 | 0 | -0.07(-0.86%) |
Sep 29, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.04(-0.49%) |
Sep 28, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.04(-0.49%) |
Sep 27, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.03(-0.36%) |
Sep 23, 2011 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.05(-0.60%) |
Sep 22, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.10(-1.19%) |
Sep 21, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Sep 20, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.03(-0.35%) |
Sep 16, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 8.460 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Sep 14, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) |
Sep 13, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |
Sep 12, 2011 | 8.520 | 8.460 | 8.460 | 8.460 | 0 | -0.06(-0.70%) |
Sep 09, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.23%) |
Sep 08, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) |
Sep 07, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.03(+0.35%) |
Sep 06, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.93%) |
Sep 02, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |