Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Mid Cap Enhanced Index Fund (MF: FMEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.41 13.41 13.41 0 -0.02(-0.15%)
Nov 27, 2013 13.43 13.43 13.43 0 +0.05(+0.37%)
Nov 26, 2013 13.38 13.38 13.38 0 +0.02(+0.15%)
Nov 25, 2013 13.36 13.36 13.36 0 -0.02(-0.15%)
Nov 22, 2013 13.38 13.38 13.38 0 +0.07(+0.53%)
Nov 21, 2013 13.31 13.31 13.31 13.31 0 +0.15(+1.14%)
Nov 20, 2013 13.16 13.16 13.16 0 -0.03(-0.23%)
Nov 19, 2013 13.19 13.19 13.19 0 -0.06(-0.45%)
Nov 18, 2013 13.25 13.25 13.25 0 -0.11(-0.82%)
Nov 15, 2013 13.36 13.36 13.36 0 +0.07(+0.53%)
Nov 14, 2013 13.29 13.29 13.29 0 +0.06(+0.45%)
Nov 13, 2013 13.23 13.23 13.23 0 +0.14(+1.07%)
Nov 11, 2013 13.09 13.09 13.09 0 +0.03(+0.23%)
Nov 08, 2013 13.06 13.06 13.06 0 +0.24(+1.87%)
Nov 07, 2013 12.82 12.82 12.82 0 -0.23(-1.76%)
Nov 06, 2013 13.05 13.05 13.05 0 +0.00(+0.00%)
Nov 05, 2013 13.05 13.05 13.05 0 -0.05(-0.38%)
Nov 04, 2013 13.10 13.10 13.10 0 +0.09(+0.69%)
Nov 01, 2013 13.01 13.01 13.01 0 +0.01(+0.08%)
Oct 31, 2013 13.00 13.00 13.00 0 -0.01(-0.08%)
Oct 30, 2013 13.01 13.01 13.01 0 -0.10(-0.76%)
Oct 29, 2013 13.11 13.11 13.11 0 +0.07(+0.54%)
Oct 28, 2013 13.04 13.04 13.04 0 +0.00(+0.00%)
Oct 25, 2013 13.04 13.04 13.04 0 +0.05(+0.38%)
Oct 24, 2013 12.99 12.99 12.99 0 -0.01(-0.08%)
Oct 23, 2013 13.00 13.00 13.00 0 -0.08(-0.61%)
Oct 22, 2013 13.08 13.08 13.08 0 +0.08(+0.62%)
Oct 21, 2013 13.00 13.00 13.00 0 -0.01(-0.08%)
Oct 18, 2013 13.01 13.01 13.01 0 +0.07(+0.54%)
Oct 17, 2013 12.94 12.94 12.94 0 +0.12(+0.94%)
Oct 16, 2013 12.82 12.82 12.82 0 +0.18(+1.42%)
Oct 15, 2013 12.64 12.64 12.64 0 -0.08(-0.63%)
Oct 14, 2013 12.72 12.72 12.72 0 +0.05(+0.39%)
Oct 11, 2013 12.67 12.67 12.67 0 +0.07(+0.56%)
Oct 10, 2013 12.60 12.60 12.60 0 +0.29(+2.36%)
Oct 09, 2013 12.31 12.31 12.31 0 -0.02(-0.16%)
Oct 08, 2013 12.33 12.33 12.33 0 -0.18(-1.44%)
Oct 07, 2013 12.51 12.51 12.51 0 -0.14(-1.11%)
Oct 04, 2013 12.65 12.65 12.65 0 +0.11(+0.88%)
Oct 03, 2013 12.54 12.54 12.54 0 -0.09(-0.71%)
Oct 02, 2013 12.63 12.63 12.63 0 -0.02(-0.16%)
Oct 01, 2013 12.65 12.65 12.65 0 +0.14(+1.12%)
Sep 30, 2013 12.51 12.51 12.51 0 -0.04(-0.32%)
Sep 27, 2013 12.55 12.55 12.55 12.55 0 -0.05(-0.40%)
Sep 26, 2013 12.60 12.60 12.60 0 +0.05(+0.40%)
Sep 25, 2013 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 24, 2013 12.55 12.55 12.55 0 +0.03(+0.24%)
Sep 23, 2013 12.52 12.52 12.52 0 -0.07(-0.56%)
Sep 20, 2013 12.59 12.59 12.59 0 -0.07(-0.55%)
Sep 19, 2013 12.66 12.66 12.66 0 +0.00(+0.00%)
Sep 18, 2013 12.66 12.66 12.66 0 +0.12(+0.96%)
Sep 17, 2013 12.54 12.54 12.54 0 +0.06(+0.48%)
Sep 16, 2013 12.48 12.48 12.48 0 +0.10(+0.81%)
Sep 13, 2013 12.38 12.38 12.38 0 +0.04(+0.32%)
Sep 12, 2013 12.34 12.34 12.34 0 -0.05(-0.40%)
Sep 11, 2013 12.39 12.39 12.39 0 +0.02(+0.16%)
Sep 10, 2013 12.37 12.37 12.37 0 +0.12(+0.98%)
Sep 09, 2013 12.25 12.25 12.25 0 +0.13(+1.07%)
Sep 06, 2013 12.12 12.12 12.12 0 +0.01(+0.08%)
Sep 05, 2013 12.11 12.11 12.11 0 +0.04(+0.33%)
Sep 04, 2013 12.07 12.07 12.07 0 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.