Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Mid Cap Enhanced Index Fund (MF: FMEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.08 14.08 14.08 0 -0.07(-0.49%)
Nov 29, 2016 14.15 14.15 14.15 0 +0.03(+0.21%)
Nov 28, 2016 14.12 14.12 14.12 0 -0.09(-0.63%)
Nov 25, 2016 14.21 14.21 14.21 0 +0.05(+0.35%)
Nov 23, 2016 14.16 14.16 14.16 0 +0.04(+0.28%)
Nov 22, 2016 14.12 14.12 14.12 0 +0.08(+0.57%)
Nov 21, 2016 14.04 14.04 14.04 0 +0.11(+0.79%)
Nov 18, 2016 13.93 13.93 13.93 0 -0.04(-0.29%)
Nov 17, 2016 13.97 13.97 13.97 0 +0.09(+0.65%)
Nov 16, 2016 13.88 13.88 13.88 0 -0.04(-0.29%)
Nov 15, 2016 13.92 13.92 13.92 0 +0.11(+0.80%)
Nov 14, 2016 13.81 13.81 13.81 0 +0.19(+1.40%)
Nov 11, 2016 13.62 13.62 13.62 0 +0.06(+0.44%)
Nov 10, 2016 13.56 13.56 13.56 0 +0.09(+0.67%)
Nov 09, 2016 13.47 13.47 13.47 0 +0.20(+1.51%)
Nov 08, 2016 13.27 13.27 13.27 0 +0.03(+0.23%)
Nov 07, 2016 13.24 13.24 13.24 0 +0.29(+2.24%)
Nov 04, 2016 12.95 12.95 12.95 0 +0.00(+0.00%)
Nov 03, 2016 12.95 12.95 12.95 0 -0.05(-0.38%)
Nov 02, 2016 13.00 13.00 13.00 0 -0.07(-0.54%)
Nov 01, 2016 13.07 13.07 13.07 0 -0.13(-0.98%)
Oct 31, 2016 13.20 13.20 13.20 0 +0.08(+0.61%)
Oct 28, 2016 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 27, 2016 13.12 13.12 13.12 0 -0.10(-0.76%)
Oct 26, 2016 13.22 13.22 13.22 0 -0.03(-0.23%)
Oct 25, 2016 13.25 13.25 13.25 0 -0.08(-0.60%)
Oct 24, 2016 13.33 13.33 13.33 0 +0.05(+0.38%)
Oct 21, 2016 13.28 13.28 13.28 0 -0.01(-0.08%)
Oct 20, 2016 13.29 13.29 13.29 0 -0.03(-0.23%)
Oct 19, 2016 13.32 13.32 13.32 0 +0.05(+0.38%)
Oct 18, 2016 13.27 13.27 13.27 0 +0.09(+0.68%)
Oct 17, 2016 13.18 13.18 13.18 0 -0.03(-0.23%)
Oct 14, 2016 13.21 13.21 13.21 0 -0.02(-0.15%)
Oct 13, 2016 13.23 13.23 13.23 0 -0.06(-0.45%)
Oct 12, 2016 13.29 13.29 13.29 0 +0.04(+0.30%)
Oct 11, 2016 13.25 13.25 13.25 0 -0.21(-1.56%)
Oct 10, 2016 13.46 13.46 13.46 0 +0.08(+0.60%)
Oct 07, 2016 13.38 13.38 13.38 0 -0.07(-0.52%)
Oct 06, 2016 13.45 13.45 13.45 0 +0.01(+0.07%)
Oct 05, 2016 13.44 13.44 13.44 0 +0.08(+0.60%)
Oct 04, 2016 13.36 13.36 13.36 0 -0.15(-1.11%)
Oct 03, 2016 13.51 13.51 13.51 13.51 0 +0.13(+0.97%)
Sep 30, 2016 13.38 13.38 13.38 13.38 0 -0.15(-1.11%)
Sep 29, 2016 13.53 13.53 13.53 13.53 0 +0.10(+0.74%)
Sep 28, 2016 13.43 13.43 13.43 13.43 0 +0.04(+0.30%)
Sep 27, 2016 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Sep 26, 2016 13.39 13.39 13.39 0 -0.09(-0.67%)
Sep 23, 2016 13.48 13.48 13.48 0 -0.05(-0.37%)
Sep 22, 2016 13.53 13.53 13.53 0 +0.13(+0.97%)
Sep 21, 2016 13.40 13.40 13.40 0 +0.18(+1.36%)
Sep 20, 2016 13.22 13.22 13.22 0 -0.04(-0.30%)
Sep 19, 2016 13.26 13.26 13.26 0 +0.06(+0.45%)
Sep 16, 2016 13.20 13.20 13.20 0 -0.07(-0.53%)
Sep 15, 2016 13.27 13.27 13.27 0 +0.13(+0.99%)
Sep 14, 2016 13.14 13.14 13.14 0 -0.02(-0.15%)
Sep 13, 2016 13.16 13.16 13.16 0 -0.23(-1.72%)
Sep 12, 2016 13.39 13.39 13.39 0 +0.18(+1.36%)
Sep 09, 2016 13.21 13.21 13.21 0 -0.38(-2.80%)
Sep 08, 2016 13.59 13.59 13.59 0 -0.04(-0.29%)
Sep 07, 2016 13.63 13.63 13.63 0 +0.05(+0.37%)
Sep 06, 2016 13.58 13.58 13.58 0 +0.01(+0.07%)
Sep 02, 2016 13.57 13.57 13.57 0 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.