Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 15.22 | 15.22 | 0 | +0.09(+0.59%) | ||
Nov 29, 2018 | 15.13 | 15.13 | 0 | -0.07(-0.46%) | ||
Nov 28, 2018 | 15.20 | 15.20 | 0 | +0.31(+2.08%) | ||
Nov 27, 2018 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | ||
Nov 26, 2018 | 14.94 | 14.94 | 0 | +0.22(+1.49%) | ||
Nov 23, 2018 | 14.72 | 14.72 | 0 | -0.05(-0.34%) | ||
Nov 21, 2018 | 14.77 | 14.77 | 0 | +0.13(+0.89%) | ||
Nov 20, 2018 | 14.64 | 14.64 | 0 | -0.24(-1.61%) | ||
Nov 19, 2018 | 14.88 | 14.88 | 0 | -0.28(-1.85%) | ||
Nov 16, 2018 | 15.16 | 15.16 | 0 | +0.02(+0.13%) | ||
Nov 15, 2018 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | ||
Nov 14, 2018 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | ||
Nov 13, 2018 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 15.13 | 15.13 | 0 | -0.22(-1.43%) | ||
Nov 09, 2018 | 15.35 | 15.35 | 0 | -0.15(-0.97%) | ||
Nov 08, 2018 | 15.50 | 15.50 | 0 | -0.02(-0.13%) | ||
Nov 07, 2018 | 15.52 | 15.52 | 0 | +0.23(+1.50%) | ||
Nov 06, 2018 | 15.29 | 15.29 | 0 | +0.10(+0.66%) | ||
Nov 05, 2018 | 15.19 | 15.19 | 0 | +0.09(+0.60%) | ||
Nov 02, 2018 | 15.10 | 15.10 | 0 | -0.05(-0.33%) | ||
Nov 01, 2018 | 15.15 | 15.15 | 0 | +0.25(+1.68%) | ||
Oct 31, 2018 | 14.90 | 14.90 | 0 | +0.12(+0.81%) | ||
Oct 30, 2018 | 14.78 | 14.78 | 0 | +0.30(+2.07%) | ||
Oct 29, 2018 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | ||
Oct 26, 2018 | 14.46 | 14.46 | 0 | -0.20(-1.36%) | ||
Oct 25, 2018 | 14.66 | 14.66 | 0 | +0.23(+1.59%) | ||
Oct 24, 2018 | 14.43 | 14.43 | 0 | -0.48(-3.22%) | ||
Oct 23, 2018 | 14.91 | 14.91 | 0 | -0.10(-0.67%) | ||
Oct 22, 2018 | 15.01 | 15.01 | 0 | -0.05(-0.33%) | ||
Oct 19, 2018 | 15.06 | 15.06 | 0 | -0.12(-0.79%) | ||
Oct 18, 2018 | 15.18 | 15.18 | 0 | -0.17(-1.11%) | ||
Oct 17, 2018 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Oct 16, 2018 | 15.41 | 15.41 | 0 | +0.30(+1.99%) | ||
Oct 15, 2018 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | ||
Oct 12, 2018 | 15.10 | 15.10 | 0 | +0.13(+0.87%) | ||
Oct 11, 2018 | 14.97 | 14.97 | 0 | -0.29(-1.90%) | ||
Oct 10, 2018 | 15.26 | 15.26 | 0 | -0.46(-2.93%) | ||
Oct 09, 2018 | 15.72 | 15.72 | 0 | -0.12(-0.76%) | ||
Oct 08, 2018 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | ||
Oct 05, 2018 | 15.86 | 15.86 | 0 | -0.10(-0.63%) | ||
Oct 04, 2018 | 15.96 | 15.96 | 0 | -0.18(-1.12%) | ||
Oct 03, 2018 | 16.14 | 16.14 | 0 | +0.03(+0.19%) | ||
Oct 02, 2018 | 16.11 | 16.11 | 0 | -0.08(-0.49%) | ||
Oct 01, 2018 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | ||
Sep 28, 2018 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Sep 27, 2018 | 16.22 | 16.22 | 0 | +0.02(+0.12%) | ||
Sep 26, 2018 | 16.20 | 16.20 | 0 | -0.08(-0.49%) | ||
Sep 25, 2018 | 16.28 | 16.28 | 0 | -0.01(-0.06%) | ||
Sep 24, 2018 | 16.29 | 16.29 | 0 | -0.09(-0.55%) | ||
Sep 21, 2018 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Sep 20, 2018 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Sep 19, 2018 | 16.26 | 16.26 | 0 | -0.04(-0.25%) | ||
Sep 18, 2018 | 16.30 | 16.30 | 0 | +0.07(+0.43%) | ||
Sep 17, 2018 | 16.23 | 16.23 | 0 | -0.10(-0.61%) | ||
Sep 14, 2018 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Sep 13, 2018 | 16.31 | 16.31 | 0 | +0.04(+0.25%) | ||
Sep 12, 2018 | 16.27 | 16.27 | 0 | -0.01(-0.06%) | ||
Sep 11, 2018 | 16.28 | 16.28 | 0 | +0.01(+0.06%) | ||
Sep 10, 2018 | 16.27 | 16.27 | 0 | +0.06(+0.37%) | ||
Sep 07, 2018 | 16.21 | 16.21 | 0 | -0.09(-0.55%) | ||
Sep 06, 2018 | 16.30 | 16.30 | 0 | -0.07(-0.43%) | ||
Sep 05, 2018 | 16.37 | 16.37 | 0 | -0.02(-0.12%) |