Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 16.85 | 16.85 | 0 | -0.14(-0.82%) | ||
Nov 27, 2020 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | ||
Nov 25, 2020 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | ||
Nov 24, 2020 | 16.94 | 16.94 | 0 | +0.18(+1.07%) | ||
Nov 23, 2020 | 16.76 | 16.76 | 0 | +0.23(+1.39%) | ||
Nov 20, 2020 | 16.53 | 16.53 | 0 | -0.02(-0.12%) | ||
Nov 19, 2020 | 16.55 | 16.55 | 0 | +0.15(+0.91%) | ||
Nov 18, 2020 | 16.40 | 16.40 | 0 | -0.16(-0.97%) | ||
Nov 17, 2020 | 16.56 | 16.56 | 0 | -0.04(-0.24%) | ||
Nov 16, 2020 | 16.60 | 16.60 | 0 | +0.27(+1.65%) | ||
Nov 13, 2020 | 16.33 | 16.33 | 0 | +0.28(+1.74%) | ||
Nov 12, 2020 | 16.05 | 16.05 | 0 | -0.21(-1.29%) | ||
Nov 11, 2020 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | ||
Nov 10, 2020 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | ||
Nov 09, 2020 | 16.09 | 16.09 | 0 | +0.21(+1.32%) | ||
Nov 06, 2020 | 15.88 | 15.88 | 0 | -0.02(-0.13%) | ||
Nov 05, 2020 | 15.90 | 15.90 | 0 | +0.38(+2.45%) | ||
Nov 04, 2020 | 15.52 | 15.52 | 0 | +0.19(+1.24%) | ||
Nov 03, 2020 | 15.33 | 15.33 | 0 | +0.33(+2.20%) | ||
Nov 02, 2020 | 15.00 | 15.00 | 0 | +0.25(+1.69%) | ||
Oct 30, 2020 | 14.75 | 14.75 | 0 | -0.14(-0.94%) | ||
Oct 29, 2020 | 14.89 | 14.89 | 0 | +0.13(+0.88%) | ||
Oct 28, 2020 | 14.76 | 14.76 | 0 | -0.40(-2.64%) | ||
Oct 27, 2020 | 15.16 | 15.16 | 0 | -0.15(-0.98%) | ||
Oct 26, 2020 | 15.31 | 15.31 | 0 | -0.32(-2.05%) | ||
Oct 23, 2020 | 15.63 | 15.63 | 0 | +0.11(+0.71%) | ||
Oct 22, 2020 | 15.52 | 15.52 | 0 | +0.11(+0.71%) | ||
Oct 21, 2020 | 15.41 | 15.41 | 0 | -0.14(-0.90%) | ||
Oct 20, 2020 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | ||
Oct 19, 2020 | 15.51 | 15.51 | 0 | -0.20(-1.27%) | ||
Oct 16, 2020 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | ||
Oct 15, 2020 | 15.74 | 15.74 | 0 | +0.07(+0.45%) | ||
Oct 14, 2020 | 15.67 | 15.67 | 0 | -0.05(-0.32%) | ||
Oct 13, 2020 | 15.72 | 15.72 | 0 | -0.06(-0.38%) | ||
Oct 12, 2020 | 15.78 | 15.78 | 0 | +0.10(+0.64%) | ||
Oct 09, 2020 | 15.68 | 15.68 | 0 | +0.09(+0.58%) | ||
Oct 08, 2020 | 15.59 | 15.59 | 0 | +0.20(+1.30%) | ||
Oct 07, 2020 | 15.39 | 15.39 | 0 | +0.25(+1.65%) | ||
Oct 06, 2020 | 15.14 | 15.14 | 0 | -0.13(-0.85%) | ||
Oct 05, 2020 | 15.27 | 15.27 | 0 | +0.29(+1.94%) | ||
Oct 02, 2020 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | ||
Oct 01, 2020 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | ||
Sep 30, 2020 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | ||
Sep 29, 2020 | 14.72 | 14.72 | 0 | -0.08(-0.54%) | ||
Sep 28, 2020 | 14.80 | 14.80 | 0 | +0.28(+1.93%) | ||
Sep 25, 2020 | 14.52 | 14.52 | 0 | +0.23(+1.61%) | ||
Sep 24, 2020 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Sep 23, 2020 | 14.30 | 14.30 | 0 | -0.31(-2.12%) | ||
Sep 22, 2020 | 14.61 | 14.61 | 0 | +0.11(+0.76%) | ||
Sep 21, 2020 | 14.50 | 14.50 | 0 | -0.26(-1.76%) | ||
Sep 18, 2020 | 14.76 | 14.76 | 0 | -0.14(-0.94%) | ||
Sep 17, 2020 | 14.90 | 14.90 | 0 | -0.08(-0.53%) | ||
Sep 16, 2020 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Sep 15, 2020 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | ||
Sep 14, 2020 | 14.87 | 14.87 | 0 | +0.26(+1.78%) | ||
Sep 11, 2020 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | ||
Sep 10, 2020 | 14.58 | 14.58 | 0 | -0.21(-1.42%) | ||
Sep 09, 2020 | 14.79 | 14.79 | 0 | +0.22(+1.51%) | ||
Sep 08, 2020 | 14.57 | 14.57 | 0 | -0.32(-2.15%) | ||
Sep 04, 2020 | 14.89 | 14.89 | 0 | -0.14(-0.93%) | ||
Sep 03, 2020 | 15.03 | 15.03 | 0 | -0.52(-3.34%) | ||
Sep 02, 2020 | 15.55 | 15.55 | 0 | +0.25(+1.63%) |