Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.101 | 1.103 | 1.098 | 1.102 | 116,434 | +0.00(+0.04%) |
Nov 28, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 3,166 | +0.00(+0.06%) |
Nov 27, 2019 | 1.100 | 1.101 | 1.100 | 1.100 | 6,744 | -0.00(-0.16%) |
Nov 26, 2019 | 1.102 | 1.102 | 1.102 | 1.102 | 3,696 | +0.00(+0.11%) |
Nov 25, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 5,048 | -0.00(-0.09%) |
Nov 24, 2019 | 1.102 | 1.102 | 1.102 | 1.102 | 1,850 | +0.00(+0.03%) |
Nov 22, 2019 | 1.106 | 1.109 | 1.101 | 1.102 | 128,033 | -0.00(-0.41%) |
Nov 21, 2019 | 1.106 | 1.106 | 1.106 | 1.106 | 3,818 | -0.00(-0.12%) |
Nov 20, 2019 | 1.107 | 1.108 | 1.107 | 1.108 | 4,287 | -0.00(-0.00%) |
Nov 19, 2019 | 1.108 | 1.108 | 1.108 | 1.108 | 5,800 | +0.00(+0.05%) |
Nov 18, 2019 | 1.107 | 1.107 | 1.107 | 1.107 | 4,767 | +0.00(+0.18%) |
Nov 17, 2019 | 1.105 | 1.105 | 1.105 | 1.105 | 1,548 | +0.00(+0.01%) |
Nov 15, 2019 | 1.102 | 1.106 | 1.101 | 1.105 | 112,263 | +0.00(+0.27%) |
Nov 14, 2019 | 1.102 | 1.102 | 1.102 | 1.102 | 3,823 | +0.00(+0.12%) |
Nov 13, 2019 | 1.101 | 1.101 | 1.101 | 2,598 | -0.00(-0.03%) | |
Nov 12, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 6,085 | -0.00(-0.20%) |
Nov 11, 2019 | 1.103 | 1.103 | 1.103 | 1.103 | 4,168 | +0.00(+0.11%) |
Nov 10, 2019 | 1.102 | 1.102 | 1.102 | 1.102 | 1,054 | +0.00(+0.02%) |
Nov 08, 2019 | 1.105 | 1.106 | 1.102 | 1.102 | 128,213 | -0.00(-0.30%) |
Nov 07, 2019 | 1.105 | 1.105 | 1.105 | 1.105 | 3,796 | -0.00(-0.16%) |
Nov 06, 2019 | 1.107 | 1.107 | 1.107 | 1.107 | 5,688 | -0.00(-0.04%) |
Nov 05, 2019 | 1.107 | 1.107 | 1.107 | 1.107 | 3,507 | -0.01(-0.46%) |
Nov 04, 2019 | 1.113 | 1.113 | 1.112 | 1.113 | 9,086 | -0.00(-0.35%) |
Nov 03, 2019 | 1.117 | 1.117 | 1.116 | 1.116 | 1,652 | -0.00(-0.00%) |
Nov 01, 2019 | 1.115 | 1.117 | 1.113 | 1.116 | 117,983 | +0.00(+0.11%) |
Oct 31, 2019 | 1.115 | 1.115 | 1.115 | 1.115 | 4,692 | -0.00(-0.01%) |
Oct 30, 2019 | 1.115 | 1.115 | 1.115 | 1.115 | 6,882 | +0.00(+0.37%) |
Oct 29, 2019 | 1.111 | 1.111 | 1.111 | 1.111 | 4,960 | +0.00(+0.14%) |
Oct 28, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 4,839 | +0.00(+0.15%) |
Oct 27, 2019 | 1.108 | 1.108 | 1.108 | 1,372 | +0.00(+0.02%) | |
Oct 25, 2019 | 1.110 | 1.112 | 1.107 | 1.108 | 95,669 | -0.00(-0.21%) |
Oct 24, 2019 | 1.110 | 1.111 | 1.110 | 1.110 | 7,405 | -0.00(-0.26%) |
Oct 23, 2019 | 1.113 | 1.113 | 1.113 | 1.113 | 5,453 | +0.00(+0.03%) |
Oct 22, 2019 | 1.112 | 1.113 | 1.112 | 1.113 | 7,412 | -0.00(-0.18%) |
Oct 21, 2019 | 1.115 | 1.115 | 1.114 | 1.115 | 7,669 | -0.00(-0.04%) |
Oct 20, 2019 | 1.116 | 1.116 | 1.115 | 1.115 | 4,244 | -0.00(-0.15%) |
Oct 18, 2019 | 1.112 | 1.117 | 1.111 | 1.117 | 124,134 | +0.00(+0.41%) |
Oct 17, 2019 | 1.112 | 1.113 | 1.112 | 1.112 | 5,833 | +0.00(+0.42%) |
Oct 16, 2019 | 1.107 | 1.108 | 1.107 | 1.108 | 5,263 | +0.00(+0.40%) |
Oct 15, 2019 | 1.103 | 1.103 | 1.103 | 1.103 | 5,777 | +0.00(+0.05%) |
Oct 14, 2019 | 1.103 | 1.103 | 1.102 | 1.103 | 9,196 | -0.00(-0.02%) |
Oct 13, 2019 | 1.103 | 1.104 | 1.103 | 1.103 | 3,595 | -0.00(-0.04%) |
Oct 11, 2019 | 1.100 | 1.106 | 1.100 | 1.103 | 175,877 | +0.00(+0.25%) |
Oct 10, 2019 | 1.100 | 1.101 | 1.100 | 1.101 | 7,228 | +0.00(+0.17%) |
Oct 09, 2019 | 1.097 | 1.099 | 1.097 | 1.099 | 13,991 | +0.00(+0.25%) |
Oct 08, 2019 | 1.096 | 1.096 | 1.095 | 1.096 | 7,191 | -0.00(-0.10%) |
Oct 07, 2019 | 1.097 | 1.097 | 1.097 | 1.097 | 4,839 | -0.00(-0.09%) |
Oct 06, 2019 | 1.098 | 1.098 | 1.097 | 1.098 | 1,683 | +0.00(+0.06%) |
Oct 04, 2019 | 1.096 | 1.100 | 1.096 | 1.098 | 132,639 | +0.00(+0.04%) |
Oct 03, 2019 | 1.096 | 1.097 | 1.096 | 1.097 | 6,497 | +0.00(+0.12%) |
Oct 02, 2019 | 1.096 | 1.096 | 1.096 | 1.096 | 4,425 | +0.00(+0.27%) |
Oct 01, 2019 | 1.093 | 1.093 | 1.093 | 1.093 | 6,119 | +0.00(+0.28%) |
Sep 30, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 4,417 | -0.00(-0.41%) |
Sep 29, 2019 | 1.094 | 1.095 | 1.094 | 1.094 | 1,493 | +0.00(+0.04%) |
Sep 27, 2019 | 1.092 | 1.096 | 1.090 | 1.094 | 117,195 | +0.00(+0.20%) |
Sep 26, 2019 | 1.092 | 1.092 | 1.092 | 1.092 | 4,508 | -0.00(-0.29%) |
Sep 25, 2019 | 1.094 | 1.095 | 1.094 | 1.095 | 5,100 | -0.01(-0.61%) |
Sep 24, 2019 | 1.102 | 1.102 | 1.101 | 1.102 | 5,909 | +0.00(+0.22%) |
Sep 23, 2019 | 1.099 | 1.100 | 1.099 | 1.099 | 3,956 | -0.00(-0.23%) |
Sep 22, 2019 | 1.101 | 1.102 | 1.101 | 1.102 | 1,885 | +0.00(+0.01%) |
Sep 20, 2019 | 1.104 | 1.107 | 1.100 | 1.102 | 131,188 | -0.00(-0.24%) |
Sep 19, 2019 | 1.104 | 1.105 | 1.104 | 1.104 | 5,171 | +0.00(+0.13%) |
Sep 18, 2019 | 1.103 | 1.103 | 1.103 | 1.103 | 5,735 | -0.00(-0.37%) |
Sep 17, 2019 | 1.107 | 1.107 | 1.107 | 1.107 | 3,561 | +0.01(+0.60%) |
Sep 16, 2019 | 1.100 | 1.101 | 1.100 | 1.100 | 6,059 | -0.01(-0.70%) |
Sep 15, 2019 | 1.108 | 1.108 | 1.107 | 1.108 | 4,479 | +0.00(+0.09%) |
Sep 13, 2019 | 1.106 | 1.111 | 1.105 | 1.107 | 142,062 | +0.00(+0.14%) |
Sep 12, 2019 | 1.106 | 1.107 | 1.106 | 1.106 | 5,522 | +0.00(+0.42%) |
Sep 11, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 4,173 | -0.00(-0.34%) |
Sep 10, 2019 | 1.104 | 1.105 | 1.104 | 1.105 | 7,487 | +0.00(+0.01%) |
Sep 09, 2019 | 1.105 | 1.105 | 1.105 | 1.105 | 7,651 | +0.00(+0.23%) |
Sep 08, 2019 | 1.103 | 1.103 | 1.102 | 1.102 | 2,184 | -0.00(-0.04%) |
Sep 06, 2019 | 1.103 | 1.106 | 1.102 | 1.103 | 141,525 | -0.00(-0.08%) |
Sep 05, 2019 | 1.103 | 1.104 | 1.103 | 1.104 | 5,029 | +0.00(+0.01%) |
Sep 04, 2019 | 1.103 | 1.104 | 1.103 | 1.103 | 5,086 | +0.01(+0.58%) |
Sep 03, 2019 | 1.097 | 1.098 | 1.097 | 1.097 | 5,116 | +0.00(+0.06%) |
Sep 02, 2019 | 1.097 | 1.097 | 1.096 | 1.096 | 4,862 | -0.00(-0.24%) |