Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 42.76 42.76 42.76 42.76 0 -0.42(-0.97%)
Nov 29, 2005 43.18 43.18 43.18 43.18 0 +0.00(+0.00%)
Nov 28, 2005 43.18 43.18 43.18 43.18 0 -0.16(-0.37%)
Nov 25, 2005 43.34 43.34 43.34 43.34 0 +0.06(+0.14%)
Nov 23, 2005 43.28 43.28 43.28 43.28 0 +0.18(+0.42%)
Nov 22, 2005 43.10 43.10 43.10 43.10 0 +0.19(+0.44%)
Nov 21, 2005 42.91 42.91 42.91 42.91 0 +0.22(+0.52%)
Nov 18, 2005 42.69 42.69 42.69 42.69 0 +0.18(+0.42%)
Nov 17, 2005 42.51 42.51 42.51 42.51 0 +0.58(+1.38%)
Nov 16, 2005 41.93 41.93 41.93 41.93 0 -0.23(-0.55%)
Nov 15, 2005 42.16 42.16 42.16 42.16 0 -0.42(-0.99%)
Nov 14, 2005 42.58 42.58 42.58 42.58 0 -0.26(-0.61%)
Nov 11, 2005 42.84 42.84 42.84 42.84 0 +0.15(+0.35%)
Nov 10, 2005 42.69 42.69 42.69 42.69 0 +0.74(+1.76%)
Nov 09, 2005 41.95 41.95 41.95 41.95 0 +0.25(+0.60%)
Nov 08, 2005 41.70 41.70 41.70 41.70 0 -0.20(-0.48%)
Nov 07, 2005 41.90 41.90 41.90 41.90 0 +0.24(+0.58%)
Nov 04, 2005 41.66 41.66 41.66 41.66 0 +0.21(+0.51%)
Nov 03, 2005 41.45 41.45 41.45 41.45 0 -0.16(-0.38%)
Nov 02, 2005 41.61 41.61 41.61 41.61 0 +0.44(+1.07%)
Nov 01, 2005 41.17 41.17 41.17 41.17 0 -0.22(-0.53%)
Oct 31, 2005 41.39 41.39 41.39 41.39 0 +0.31(+0.75%)
Oct 28, 2005 41.08 41.08 41.08 41.08 0 +0.74(+1.83%)
Oct 27, 2005 40.34 40.34 40.34 40.34 0 -0.18(-0.44%)
Oct 26, 2005 40.52 40.52 40.52 40.52 0 +0.13(+0.32%)
Oct 25, 2005 40.39 40.39 40.39 40.39 0 -0.31(-0.76%)
Oct 24, 2005 40.70 40.70 40.70 40.70 0 +0.58(+1.45%)
Oct 21, 2005 40.12 40.12 40.12 40.12 0 +0.26(+0.65%)
Oct 20, 2005 39.86 39.86 39.86 39.86 0 -0.09(-0.23%)
Oct 19, 2005 39.95 39.95 39.95 39.95 0 +0.76(+1.94%)
Oct 18, 2005 39.19 39.19 39.19 39.19 0 -0.18(-0.46%)
Oct 17, 2005 39.37 39.37 39.37 39.37 0 -0.13(-0.33%)
Oct 14, 2005 39.50 39.50 39.50 39.50 0 +0.64(+1.65%)
Oct 13, 2005 38.86 38.86 38.86 38.86 0 +0.22(+0.57%)
Oct 12, 2005 38.64 38.64 38.64 38.64 0 -0.07(-0.18%)
Oct 11, 2005 38.71 38.71 38.71 38.71 0 -0.33(-0.85%)
Oct 10, 2005 39.04 39.04 39.04 39.04 0 -0.29(-0.74%)
Oct 07, 2005 39.33 39.33 39.33 39.33 0 +0.03(+0.08%)
Oct 06, 2005 39.30 39.30 39.30 39.30 0 +0.05(+0.13%)
Oct 05, 2005 39.25 39.25 39.25 39.25 0 -0.48(-1.21%)
Oct 04, 2005 39.73 39.73 39.73 39.73 0 -0.50(-1.24%)
Oct 03, 2005 40.23 40.23 40.23 40.23 0 +0.07(+0.17%)
Sep 30, 2005 40.16 40.16 40.16 40.16 0 -0.23(-0.57%)
Sep 29, 2005 40.39 40.39 40.39 40.39 0 +0.57(+1.43%)
Sep 28, 2005 39.82 39.82 39.82 39.82 0 -0.38(-0.95%)
Sep 27, 2005 40.20 40.20 40.20 40.20 0 +0.00(+0.00%)
Sep 26, 2005 40.20 40.20 40.20 40.20 0 -0.12(-0.30%)
Sep 23, 2005 40.32 40.32 40.32 40.32 0 +0.14(+0.35%)
Sep 22, 2005 40.18 40.18 40.18 40.18 0 +0.13(+0.32%)
Sep 21, 2005 40.05 40.05 40.05 40.05 0 -0.64(-1.57%)
Sep 20, 2005 40.69 40.69 40.69 40.69 0 -0.81(-1.95%)
Sep 19, 2005 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Sep 16, 2005 41.50 41.50 41.50 41.50 0 +0.77(+1.89%)
Sep 15, 2005 40.73 40.73 40.73 40.73 0 -0.09(-0.22%)
Sep 14, 2005 40.82 40.82 40.82 40.82 0 -0.21(-0.51%)
Sep 13, 2005 41.03 41.03 41.03 41.03 0 -0.43(-1.04%)
Sep 12, 2005 41.46 41.46 41.46 41.46 0 -0.06(-0.14%)
Sep 09, 2005 41.52 41.52 41.52 41.52 0 +0.13(+0.31%)
Sep 08, 2005 41.39 41.39 41.39 41.39 0 -0.31(-0.74%)
Sep 07, 2005 41.70 41.70 41.70 41.70 0 -0.03(-0.07%)
Sep 06, 2005 41.73 41.73 41.73 41.73 0 +0.45(+1.09%)
Sep 02, 2005 41.28 41.28 41.28 41.28 0 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.